DT_LEITURA;HR_LEITURA;RAD;ENC
16/01/2026;00:00:00;5,499;1,669
16/01/2026;00:01:00;5,479;
16/01/2026;00:02:00;5,519;
16/01/2026;00:03:00;5,512;
16/01/2026;00:04:00;5,531;
16/01/2026;00:05:00;5,527;1,701
16/01/2026;00:06:00;5,522;
16/01/2026;00:07:00;5,520;
16/01/2026;00:08:00;5,534;
16/01/2026;00:09:00;5,543;
16/01/2026;00:10:00;5,553;1,734
16/01/2026;00:11:00;5,559;
16/01/2026;00:12:00;5,563;
16/01/2026;00:13:00;5,563;
16/01/2026;00:14:00;5,581;
16/01/2026;00:15:00;5,587;1,767
16/01/2026;00:16:00;5,585;
16/01/2026;00:17:00;5,606;
16/01/2026;00:18:00;5,609;
16/01/2026;00:19:00;5,612;
16/01/2026;00:20:00;5,614;1,796
16/01/2026;00:21:00;5,628;
16/01/2026;00:22:00;5,638;
16/01/2026;00:23:00;5,608;
16/01/2026;00:24:00;5,637;
16/01/2026;00:25:00;5,650;1,830
16/01/2026;00:26:00;5,665;
16/01/2026;00:27:00;5,663;
16/01/2026;00:28:00;5,669;
16/01/2026;00:29:00;5,687;
16/01/2026;00:30:00;5,686;1,861
16/01/2026;00:31:00;5,696;
16/01/2026;00:32:00;5,697;
16/01/2026;00:33:00;5,713;
16/01/2026;00:34:00;5,716;
16/01/2026;00:35:00;5,704;1,896
16/01/2026;00:36:00;5,715;
16/01/2026;00:37:00;5,717;
16/01/2026;00:38:00;5,737;
16/01/2026;00:39:00;5,734;
16/01/2026;00:40:00;5,757;1,931
16/01/2026;00:41:00;5,764;
16/01/2026;00:42:00;5,768;
16/01/2026;00:43:00;5,778;
16/01/2026;00:44:00;5,780;
16/01/2026;00:45:00;5,788;1,959
16/01/2026;00:46:00;5,811;
16/01/2026;00:47:00;5,792;
16/01/2026;00:48:00;5,800;
16/01/2026;00:49:00;5,799;
16/01/2026;00:50:00;5,809;1,993
16/01/2026;00:51:00;5,803;
16/01/2026;00:52:00;5,821;
16/01/2026;00:53:00;5,820;
16/01/2026;00:54:00;5,829;
16/01/2026;00:55:00;5,837;2,023
16/01/2026;00:56:00;5,848;
16/01/2026;00:57:00;5,860;
16/01/2026;00:58:00;5,844;
16/01/2026;00:59:00;5,861;
16/01/2026;01:00:00;5,873;2,048
16/01/2026;01:01:00;5,881;
16/01/2026;01:02:00;5,900;
16/01/2026;01:03:00;5,902;
16/01/2026;01:04:00;5,920;
16/01/2026;01:05:00;5,914;2,078
16/01/2026;01:06:00;5,903;
16/01/2026;01:07:00;5,913;
16/01/2026;01:08:00;5,921;
16/01/2026;01:09:00;5,942;
16/01/2026;01:10:00;5,934;2,113
16/01/2026;01:11:00;5,944;
16/01/2026;01:12:00;5,948;
16/01/2026;01:13:00;5,953;
16/01/2026;01:14:00;5,963;
16/01/2026;01:15:00;5,977;2,142
16/01/2026;01:16:00;5,974;
16/01/2026;01:17:00;5,988;
16/01/2026;01:18:00;5,995;
16/01/2026;01:19:00;5,985;
16/01/2026;01:20:00;6,007;2,176
16/01/2026;01:21:00;5,994;
16/01/2026;01:22:00;6,013;
16/01/2026;01:23:00;6,013;
16/01/2026;01:24:00;5,988;
16/01/2026;01:25:00;6,012;2,206
16/01/2026;01:26:00;6,012;
16/01/2026;01:27:00;6,014;
16/01/2026;01:28:00;6,013;
16/01/2026;01:29:00;6,023;
16/01/2026;01:30:00;6,025;2,229
16/01/2026;01:31:00;6,029;
16/01/2026;01:32:00;6,036;
16/01/2026;01:33:00;6,039;
16/01/2026;01:34:00;6,051;
16/01/2026;01:35:00;6,045;2,249
16/01/2026;01:36:00;6,055;
16/01/2026;01:37:00;6,048;
16/01/2026;01:38:00;6,044;
16/01/2026;01:39:00;6,075;
16/01/2026;01:40:00;6,069;2,270
16/01/2026;01:41:00;6,056;
16/01/2026;01:42:00;6,066;
16/01/2026;01:43:00;6,089;
16/01/2026;01:44:00;6,081;
16/01/2026;01:45:00;6,093;2,292
16/01/2026;01:46:00;6,077;
16/01/2026;01:47:00;6,121;
16/01/2026;01:48:00;6,108;
16/01/2026;01:49:00;6,114;
16/01/2026;01:50:00;6,132;2,313
16/01/2026;01:51:00;6,130;
16/01/2026;01:52:00;6,128;
16/01/2026;01:53:00;6,148;
16/01/2026;01:54:00;6,146;
16/01/2026;01:55:00;6,158;2,339
16/01/2026;01:56:00;6,162;
16/01/2026;01:57:00;6,148;
16/01/2026;01:58:00;6,150;
16/01/2026;01:59:00;6,164;
16/01/2026;02:00:00;6,177;2,370
16/01/2026;02:01:00;6,163;
16/01/2026;02:02:00;6,184;
16/01/2026;02:03:00;6,185;
16/01/2026;02:04:00;6,190;
16/01/2026;02:05:00;6,186;2,392
16/01/2026;02:06:00;6,197;
16/01/2026;02:07:00;6,202;
16/01/2026;02:08:00;6,199;
16/01/2026;02:09:00;6,207;
16/01/2026;02:10:00;6,216;2,413
16/01/2026;02:11:00;6,217;
16/01/2026;02:12:00;6,230;
16/01/2026;02:13:00;6,225;
16/01/2026;02:14:00;6,215;
16/01/2026;02:15:00;6,213;2,433
16/01/2026;02:16:00;6,215;
16/01/2026;02:17:00;6,229;
16/01/2026;02:18:00;6,246;
16/01/2026;02:19:00;6,249;
16/01/2026;02:20:00;6,241;2,451
16/01/2026;02:21:00;6,253;
16/01/2026;02:22:00;6,281;
16/01/2026;02:23:00;6,256;
16/01/2026;02:24:00;6,295;
16/01/2026;02:25:00;6,302;2,470
16/01/2026;02:26:00;6,283;
16/01/2026;02:27:00;6,287;
16/01/2026;02:28:00;6,292;
16/01/2026;02:29:00;6,280;
16/01/2026;02:30:00;6,292;2,497
16/01/2026;02:31:00;6,291;
16/01/2026;02:32:00;6,279;
16/01/2026;02:33:00;6,282;
16/01/2026;02:34:00;6,300;
16/01/2026;02:35:00;6,306;2,518
16/01/2026;02:36:00;6,312;
16/01/2026;02:37:00;6,287;
16/01/2026;02:38:00;6,284;
16/01/2026;02:39:00;6,304;
16/01/2026;02:40:00;6,300;2,530
16/01/2026;02:41:00;6,306;
16/01/2026;02:42:00;6,307;
16/01/2026;02:43:00;6,306;
16/01/2026;02:44:00;6,316;
16/01/2026;02:45:00;6,335;2,542
16/01/2026;02:46:00;6,327;
16/01/2026;02:47:00;6,321;
16/01/2026;02:48:00;6,315;
16/01/2026;02:49:00;6,315;
16/01/2026;02:50:00;6,316;2,552
16/01/2026;02:51:00;6,331;
16/01/2026;02:52:00;6,336;
16/01/2026;02:53:00;6,348;
16/01/2026;02:54:00;6,325;
16/01/2026;02:55:00;6,338;2,564
16/01/2026;02:56:00;6,338;
16/01/2026;02:57:00;6,346;
16/01/2026;02:58:00;6,323;
16/01/2026;02:59:00;6,327;
16/01/2026;03:00:00;6,354;2,574
16/01/2026;03:01:00;6,353;
16/01/2026;03:02:00;6,352;
16/01/2026;03:03:00;6,345;
16/01/2026;03:04:00;6,373;
16/01/2026;03:05:00;6,348;2,583
16/01/2026;03:06:00;6,353;
16/01/2026;03:07:00;6,378;
16/01/2026;03:08:00;6,345;
16/01/2026;03:09:00;6,354;
16/01/2026;03:10:00;6,336;2,596
16/01/2026;03:11:00;6,339;
16/01/2026;03:12:00;6,336;
16/01/2026;03:13:00;6,376;
16/01/2026;03:14:00;6,355;
16/01/2026;03:15:00;6,346;2,603
16/01/2026;03:16:00;6,358;
16/01/2026;03:17:00;6,385;
16/01/2026;03:18:00;6,362;
16/01/2026;03:19:00;6,372;
16/01/2026;03:20:00;6,341;2,601
16/01/2026;03:21:00;6,347;
16/01/2026;03:22:00;6,344;
16/01/2026;03:23:00;6,324;
16/01/2026;03:24:00;6,355;
16/01/2026;03:25:00;6,365;2,606
16/01/2026;03:26:00;6,342;
16/01/2026;03:27:00;6,373;
16/01/2026;03:28:00;6,345;
16/01/2026;03:29:00;6,362;
16/01/2026;03:30:00;6,346;2,604
16/01/2026;03:31:00;6,338;
16/01/2026;03:32:00;6,346;
16/01/2026;03:33:00;6,343;
16/01/2026;03:34:00;6,367;
16/01/2026;03:35:00;6,335;2,603
16/01/2026;03:36:00;6,351;
16/01/2026;03:37:00;6,338;
16/01/2026;03:38:00;6,363;
16/01/2026;03:39:00;6,333;
16/01/2026;03:40:00;6,334;2,601
16/01/2026;03:41:00;6,320;
16/01/2026;03:42:00;6,342;
16/01/2026;03:43:00;6,336;
16/01/2026;03:44:00;6,322;
16/01/2026;03:45:00;6,328;2,601
16/01/2026;03:46:00;6,335;
16/01/2026;03:47:00;6,318;
16/01/2026;03:48:00;6,317;
16/01/2026;03:49:00;6,327;
16/01/2026;03:50:00;6,311;2,592
16/01/2026;03:51:00;6,307;
16/01/2026;03:52:00;6,308;
16/01/2026;03:53:00;6,310;
16/01/2026;03:54:00;6,326;
16/01/2026;03:55:00;6,310;2,583
16/01/2026;03:56:00;6,319;
16/01/2026;03:57:00;6,328;
16/01/2026;03:58:00;6,296;
16/01/2026;03:59:00;6,302;
16/01/2026;04:00:00;6,293;2,574
16/01/2026;04:01:00;6,288;
16/01/2026;04:02:00;6,299;
16/01/2026;04:03:00;6,295;
16/01/2026;04:04:00;6,265;
16/01/2026;04:05:00;6,286;2,570
16/01/2026;04:06:00;6,264;
16/01/2026;04:07:00;6,278;
16/01/2026;04:08:00;6,281;
16/01/2026;04:09:00;6,264;
16/01/2026;04:10:00;6,271;2,556
16/01/2026;04:11:00;6,255;
16/01/2026;04:12:00;6,261;
16/01/2026;04:13:00;6,260;
16/01/2026;04:14:00;6,255;
16/01/2026;04:15:00;6,235;2,542
16/01/2026;04:16:00;6,255;
16/01/2026;04:17:00;6,239;
16/01/2026;04:18:00;6,256;
16/01/2026;04:19:00;6,247;
16/01/2026;04:20:00;6,225;2,525
16/01/2026;04:21:00;6,238;
16/01/2026;04:22:00;6,229;
16/01/2026;04:23:00;6,221;
16/01/2026;04:24:00;6,238;
16/01/2026;04:25:00;6,211;2,510
16/01/2026;04:26:00;6,217;
16/01/2026;04:27:00;6,210;
16/01/2026;04:28:00;6,207;
16/01/2026;04:29:00;6,211;
16/01/2026;04:30:00;6,199;2,497
16/01/2026;04:31:00;6,189;
16/01/2026;04:32:00;6,195;
16/01/2026;04:33:00;6,185;
16/01/2026;04:34:00;6,186;
16/01/2026;04:35:00;6,169;2,481
16/01/2026;04:36:00;6,170;
16/01/2026;04:37:00;6,165;
16/01/2026;04:38:00;6,166;
16/01/2026;04:39:00;6,169;
16/01/2026;04:40:00;6,151;2,459
16/01/2026;04:41:00;6,157;
16/01/2026;04:42:00;6,172;
16/01/2026;04:43:00;6,149;
16/01/2026;04:44:00;6,164;
16/01/2026;04:45:00;6,155;2,436
16/01/2026;04:46:00;6,126;
16/01/2026;04:47:00;6,141;
16/01/2026;04:48:00;6,142;
16/01/2026;04:49:00;6,117;
16/01/2026;04:50:00;6,122;2,419
16/01/2026;04:51:00;6,119;
16/01/2026;04:52:00;6,105;
16/01/2026;04:53:00;6,115;
16/01/2026;04:54:00;6,112;
16/01/2026;04:55:00;6,101;2,401
16/01/2026;04:56:00;6,089;
16/01/2026;04:57:00;6,084;
16/01/2026;04:58:00;6,071;
16/01/2026;04:59:00;6,079;
16/01/2026;05:00:00;6,065;2,383
16/01/2026;05:01:00;6,059;
16/01/2026;05:02:00;6,070;
16/01/2026;05:03:00;6,070;
16/01/2026;05:04:00;6,079;
16/01/2026;05:05:00;6,050;2,359
16/01/2026;05:06:00;6,052;
16/01/2026;05:07:00;6,045;
16/01/2026;05:08:00;6,026;
16/01/2026;05:09:00;6,033;
16/01/2026;05:10:00;6,032;2,336
16/01/2026;05:11:00;5,997;
16/01/2026;05:12:00;6,036;
16/01/2026;05:13:00;6,017;
16/01/2026;05:14:00;6,008;
16/01/2026;05:15:00;6,004;2,314
16/01/2026;05:16:00;5,993;
16/01/2026;05:17:00;5,994;
16/01/2026;05:18:00;5,991;
16/01/2026;05:19:00;5,979;
16/01/2026;05:20:00;5,969;2,289
16/01/2026;05:21:00;5,963;
16/01/2026;05:22:00;5,956;
16/01/2026;05:23:00;5,958;
16/01/2026;05:24:00;5,950;
16/01/2026;05:25:00;5,957;2,262
16/01/2026;05:26:00;5,955;
16/01/2026;05:27:00;5,935;
16/01/2026;05:28:00;5,948;
16/01/2026;05:29:00;5,928;
16/01/2026;05:30:00;5,939;2,235
16/01/2026;05:31:00;5,914;
16/01/2026;05:32:00;5,906;
16/01/2026;05:33:00;5,902;
16/01/2026;05:34:00;5,885;
16/01/2026;05:35:00;5,879;2,215
16/01/2026;05:36:00;5,877;
16/01/2026;05:37:00;5,875;
16/01/2026;05:38:00;5,871;
16/01/2026;05:39:00;5,867;
16/01/2026;05:40:00;5,857;2,185
16/01/2026;05:41:00;5,865;
16/01/2026;05:42:00;5,843;
16/01/2026;05:43:00;5,851;
16/01/2026;05:44:00;5,845;
16/01/2026;05:45:00;5,838;2,151
16/01/2026;05:46:00;5,843;
16/01/2026;05:47:00;5,835;
16/01/2026;05:48:00;5,839;
16/01/2026;05:49:00;5,822;
16/01/2026;05:50:00;5,821;2,123
16/01/2026;05:51:00;5,812;
16/01/2026;05:52:00;5,798;
16/01/2026;05:53:00;5,779;
16/01/2026;05:54:00;5,795;
16/01/2026;05:55:00;5,778;2,102
16/01/2026;05:56:00;5,779;
16/01/2026;05:57:00;5,770;
16/01/2026;05:58:00;5,754;
16/01/2026;05:59:00;5,745;
16/01/2026;06:00:00;5,751;2,075
16/01/2026;06:01:00;5,729;
16/01/2026;06:02:00;5,729;
16/01/2026;06:03:00;5,687;
16/01/2026;06:04:00;5,696;
16/01/2026;06:05:00;5,704;2,042
16/01/2026;06:06:00;5,688;
16/01/2026;06:07:00;5,684;
16/01/2026;06:08:00;5,683;
16/01/2026;06:09:00;5,675;
16/01/2026;06:10:00;5,675;2,005
16/01/2026;06:11:00;5,682;
16/01/2026;06:12:00;5,647;
16/01/2026;06:13:00;5,650;
16/01/2026;06:14:00;5,634;
16/01/2026;06:15:00;5,636;1,969
16/01/2026;06:16:00;5,632;
16/01/2026;06:17:00;5,628;
16/01/2026;06:18:00;5,624;
16/01/2026;06:19:00;5,613;
16/01/2026;06:20:00;5,612;1,934
16/01/2026;06:21:00;5,610;
16/01/2026;06:22:00;5,615;
16/01/2026;06:23:00;5,594;
16/01/2026;06:24:00;5,584;
16/01/2026;06:25:00;5,584;1,899
16/01/2026;06:26:00;5,581;
16/01/2026;06:27:00;5,580;
16/01/2026;06:28:00;5,559;
16/01/2026;06:29:00;5,571;
16/01/2026;06:30:00;5,554;1,874
16/01/2026;06:31:00;5,547;
16/01/2026;06:32:00;5,530;
16/01/2026;06:33:00;5,550;
16/01/2026;06:34:00;5,519;
16/01/2026;06:35:00;5,506;1,846
16/01/2026;06:36:00;5,500;
16/01/2026;06:37:00;5,493;
16/01/2026;06:38:00;5,491;
16/01/2026;06:39:00;5,496;
16/01/2026;06:40:00;5,483;1,814
16/01/2026;06:41:00;5,463;
16/01/2026;06:42:00;5,462;
16/01/2026;06:43:00;5,462;
16/01/2026;06:44:00;5,436;
16/01/2026;06:45:00;5,452;1,777
16/01/2026;06:46:00;5,438;
16/01/2026;06:47:00;5,443;
16/01/2026;06:48:00;5,428;
16/01/2026;06:49:00;5,435;
16/01/2026;06:50:00;5,412;1,740
16/01/2026;06:51:00;5,423;
16/01/2026;06:52:00;5,418;
16/01/2026;06:53:00;5,410;
16/01/2026;06:54:00;5,425;
16/01/2026;06:55:00;5,400;1,709
16/01/2026;06:56:00;5,391;
16/01/2026;06:57:00;5,391;
16/01/2026;06:58:00;5,386;
16/01/2026;06:59:00;5,386;
16/01/2026;07:00:00;5,365;1,686
16/01/2026;07:01:00;5,354;
16/01/2026;07:02:00;5,345;
16/01/2026;07:03:00;5,339;
16/01/2026;07:04:00;5,353;
16/01/2026;07:05:00;5,317;1,658
16/01/2026;07:06:00;5,312;
16/01/2026;07:07:00;5,306;
16/01/2026;07:08:00;5,311;
16/01/2026;07:09:00;5,296;
16/01/2026;07:10:00;5,294;1,624
16/01/2026;07:11:00;5,301;
16/01/2026;07:12:00;5,282;
16/01/2026;07:13:00;5,264;
16/01/2026;07:14:00;5,271;
16/01/2026;07:15:00;5,283;1,587
16/01/2026;07:16:00;5,276;
16/01/2026;07:17:00;5,267;
16/01/2026;07:18:00;5,248;
16/01/2026;07:19:00;5,257;
16/01/2026;07:20:00;5,249;1,554
16/01/2026;07:21:00;5,226;
16/01/2026;07:22:00;5,239;
16/01/2026;07:23:00;5,234;
16/01/2026;07:24:00;5,212;
16/01/2026;07:25:00;5,227;1,530
16/01/2026;07:26:00;5,209;
16/01/2026;07:27:00;5,199;
16/01/2026;07:28:00;5,211;
16/01/2026;07:29:00;5,183;
16/01/2026;07:30:00;5,187;1,503
16/01/2026;07:31:00;5,175;
16/01/2026;07:32:00;5,173;
16/01/2026;07:33:00;5,167;
16/01/2026;07:34:00;5,157;
16/01/2026;07:35:00;5,172;1,476
16/01/2026;07:36:00;5,158;
16/01/2026;07:37:00;5,144;
16/01/2026;07:38:00;5,151;
16/01/2026;07:39:00;5,135;
16/01/2026;07:40:00;5,126;1,448
16/01/2026;07:41:00;5,118;
16/01/2026;07:42:00;5,114;
16/01/2026;07:43:00;5,109;
16/01/2026;07:44:00;5,122;
16/01/2026;07:45:00;5,098;1,419
16/01/2026;07:46:00;5,107;
16/01/2026;07:47:00;5,106;
16/01/2026;07:48:00;5,094;
16/01/2026;07:49:00;5,113;
16/01/2026;07:50:00;5,100;1,390
16/01/2026;07:51:00;5,105;
16/01/2026;07:52:00;5,102;
16/01/2026;07:53:00;5,101;
16/01/2026;07:54:00;5,091;
16/01/2026;07:55:00;5,083;1,368
16/01/2026;07:56:00;5,090;
16/01/2026;07:57:00;5,069;
16/01/2026;07:58:00;5,059;
16/01/2026;07:59:00;5,077;
16/01/2026;08:00:00;5,073;1,357
16/01/2026;08:01:00;5,060;
16/01/2026;08:02:00;5,048;
16/01/2026;08:03:00;5,062;
16/01/2026;08:04:00;5,031;
16/01/2026;08:05:00;5,032;1,341
16/01/2026;08:06:00;5,026;
16/01/2026;08:07:00;5,034;
16/01/2026;08:08:00;5,015;
16/01/2026;08:09:00;5,020;
16/01/2026;08:10:00;4,999;1,322
16/01/2026;08:11:00;5,014;
16/01/2026;08:12:00;5,016;
16/01/2026;08:13:00;4,981;
16/01/2026;08:14:00;4,994;
16/01/2026;08:15:00;4,998;1,299
16/01/2026;08:16:00;4,966;
16/01/2026;08:17:00;4,982;
16/01/2026;08:18:00;4,965;
16/01/2026;08:19:00;4,968;
16/01/2026;08:20:00;4,966;1,274
16/01/2026;08:21:00;4,953;
16/01/2026;08:22:00;4,946;
16/01/2026;08:23:00;4,956;
16/01/2026;08:24:00;4,948;
16/01/2026;08:25:00;4,932;1,249
16/01/2026;08:26:00;4,938;
16/01/2026;08:27:00;4,947;
16/01/2026;08:28:00;4,942;
16/01/2026;08:29:00;4,939;
16/01/2026;08:30:00;4,918;1,223
16/01/2026;08:31:00;4,933;
16/01/2026;08:32:00;4,926;
16/01/2026;08:33:00;4,923;
16/01/2026;08:34:00;4,942;
16/01/2026;08:35:00;4,936;1,204
16/01/2026;08:36:00;4,942;
16/01/2026;08:37:00;4,945;
16/01/2026;08:38:00;4,949;
16/01/2026;08:39:00;4,945;
16/01/2026;08:40:00;4,949;1,191
16/01/2026;08:41:00;4,931;
16/01/2026;08:42:00;4,928;
16/01/2026;08:43:00;4,922;
16/01/2026;08:44:00;4,912;
16/01/2026;08:45:00;4,906;1,191
16/01/2026;08:46:00;4,913;
16/01/2026;08:47:00;4,898;
16/01/2026;08:48:00;4,919;
16/01/2026;08:49:00;4,907;
16/01/2026;08:50:00;4,909;1,184
16/01/2026;08:51:00;4,913;
16/01/2026;08:52:00;4,890;
16/01/2026;08:53:00;4,911;
16/01/2026;08:54:00;4,911;
16/01/2026;08:55:00;4,914;1,172
16/01/2026;08:56:00;4,894;
16/01/2026;08:57:00;4,913;
16/01/2026;08:58:00;4,906;
16/01/2026;08:59:00;4,911;
16/01/2026;09:00:00;4,915;1,165
16/01/2026;09:01:00;4,909;
16/01/2026;09:02:00;4,918;
16/01/2026;09:03:00;4,921;
16/01/2026;09:04:00;4,917;
16/01/2026;09:05:00;4,905;1,160
16/01/2026;09:06:00;4,919;
16/01/2026;09:07:00;4,914;
16/01/2026;09:08:00;4,903;
16/01/2026;09:09:00;4,917;
16/01/2026;09:10:00;4,922;1,162
16/01/2026;09:11:00;4,920;
16/01/2026;09:12:00;4,914;
16/01/2026;09:13:00;4,916;
16/01/2026;09:14:00;4,929;
16/01/2026;09:15:00;4,912;1,163
16/01/2026;09:16:00;4,924;
16/01/2026;09:17:00;4,913;
16/01/2026;09:18:00;4,937;
16/01/2026;09:19:00;4,949;
16/01/2026;09:20:00;4,938;1,167
16/01/2026;09:21:00;4,933;
16/01/2026;09:22:00;4,944;
16/01/2026;09:23:00;4,928;
16/01/2026;09:24:00;4,946;
16/01/2026;09:25:00;4,932;1,176
16/01/2026;09:26:00;4,933;
16/01/2026;09:27:00;4,930;
16/01/2026;09:28:00;4,917;
16/01/2026;09:29:00;4,928;
16/01/2026;09:30:00;4,921;1,184
16/01/2026;09:31:00;4,931;
16/01/2026;09:32:00;4,944;
16/01/2026;09:33:00;4,944;
16/01/2026;09:34:00;4,935;
16/01/2026;09:35:00;4,936;1,183
16/01/2026;09:36:00;4,942;
16/01/2026;09:37:00;4,928;
16/01/2026;09:38:00;4,931;
16/01/2026;09:39:00;4,927;
16/01/2026;09:40:00;4,936;1,187
16/01/2026;09:41:00;4,954;
16/01/2026;09:42:00;4,957;
16/01/2026;09:43:00;4,964;
16/01/2026;09:44:00;4,951;
16/01/2026;09:45:00;4,955;1,188
16/01/2026;09:46:00;4,954;
16/01/2026;09:47:00;4,932;
16/01/2026;09:48:00;4,954;
16/01/2026;09:49:00;4,953;
16/01/2026;09:50:00;4,957;1,198
16/01/2026;09:51:00;4,975;
16/01/2026;09:52:00;4,952;
16/01/2026;09:53:00;4,971;
16/01/2026;09:54:00;4,987;
16/01/2026;09:55:00;4,994;1,204
16/01/2026;09:56:00;4,981;
16/01/2026;09:57:00;4,993;
16/01/2026;09:58:00;4,988;
16/01/2026;09:59:00;4,966;
16/01/2026;10:00:00;4,991;1,213
16/01/2026;10:01:00;4,989;
16/01/2026;10:02:00;4,998;
16/01/2026;10:03:00;4,997;
16/01/2026;10:04:00;4,988;
16/01/2026;10:05:00;5,015;1,226
16/01/2026;10:06:00;5,019;
16/01/2026;10:07:00;5,031;
16/01/2026;10:08:00;5,013;
16/01/2026;10:09:00;5,044;
16/01/2026;10:10:00;5,035;1,236
16/01/2026;10:11:00;5,034;
16/01/2026;10:12:00;5,044;
16/01/2026;10:13:00;5,050;
16/01/2026;10:14:00;5,040;
16/01/2026;10:15:00;5,050;1,257
16/01/2026;10:16:00;5,060;
16/01/2026;10:17:00;5,064;
16/01/2026;10:18:00;5,050;
16/01/2026;10:19:00;5,063;
16/01/2026;10:20:00;5,085;1,277
16/01/2026;10:21:00;5,076;
16/01/2026;10:22:00;5,097;
16/01/2026;10:23:00;5,073;
16/01/2026;10:24:00;5,075;
16/01/2026;10:25:00;5,089;1,296
16/01/2026;10:26:00;5,103;
16/01/2026;10:27:00;5,081;
16/01/2026;10:28:00;5,120;
16/01/2026;10:29:00;5,102;
16/01/2026;10:30:00;5,111;1,315
16/01/2026;10:31:00;5,116;
16/01/2026;10:32:00;5,112;
16/01/2026;10:33:00;5,127;
16/01/2026;10:34:00;5,127;
16/01/2026;10:35:00;5,132;1,335
16/01/2026;10:36:00;5,145;
16/01/2026;10:37:00;5,113;
16/01/2026;10:38:00;5,132;
16/01/2026;10:39:00;5,139;
16/01/2026;10:40:00;5,139;1,357
16/01/2026;10:41:00;5,153;
16/01/2026;10:42:00;5,161;
16/01/2026;10:43:00;5,169;
16/01/2026;10:44:00;5,184;
16/01/2026;10:45:00;5,187;1,371
16/01/2026;10:46:00;5,183;
16/01/2026;10:47:00;5,192;
16/01/2026;10:48:00;5,193;
16/01/2026;10:49:00;5,213;
16/01/2026;10:50:00;5,226;1,393
16/01/2026;10:51:00;5,223;
16/01/2026;10:52:00;5,220;
16/01/2026;10:53:00;5,250;
16/01/2026;10:54:00;5,248;
16/01/2026;10:55:00;5,256;1,423
16/01/2026;10:56:00;5,246;
16/01/2026;10:57:00;5,269;
16/01/2026;10:58:00;5,250;
16/01/2026;10:59:00;5,253;
16/01/2026;11:00:00;5,256;1,456
16/01/2026;11:01:00;5,268;
16/01/2026;11:02:00;5,265;
16/01/2026;11:03:00;5,286;
16/01/2026;11:04:00;5,276;
16/01/2026;11:05:00;5,277;1,486
16/01/2026;11:06:00;5,280;
16/01/2026;11:07:00;5,282;
16/01/2026;11:08:00;5,295;
16/01/2026;11:09:00;5,290;
16/01/2026;11:10:00;5,302;1,506
16/01/2026;11:11:00;5,327;
16/01/2026;11:12:00;5,327;
16/01/2026;11:13:00;5,322;
16/01/2026;11:14:00;5,341;
16/01/2026;11:15:00;5,352;1,527
16/01/2026;11:16:00;5,362;
16/01/2026;11:17:00;5,353;
16/01/2026;11:18:00;5,380;
16/01/2026;11:19:00;5,376;
16/01/2026;11:20:00;5,392;1,554
16/01/2026;11:21:00;5,373;
16/01/2026;11:22:00;5,388;
16/01/2026;11:23:00;5,398;
16/01/2026;11:24:00;5,406;
16/01/2026;11:25:00;5,435;1,590
16/01/2026;11:26:00;5,415;
16/01/2026;11:27:00;5,437;
16/01/2026;11:28:00;5,453;
16/01/2026;11:29:00;5,437;
16/01/2026;11:30:00;5,446;1,626
16/01/2026;11:31:00;5,459;
16/01/2026;11:32:00;5,453;
16/01/2026;11:33:00;5,465;
16/01/2026;11:34:00;5,469;
16/01/2026;11:35:00;5,486;1,663
16/01/2026;11:36:00;5,481;
16/01/2026;11:37:00;5,491;
16/01/2026;11:38:00;5,501;
16/01/2026;11:39:00;5,522;
16/01/2026;11:40:00;5,529;1,695
16/01/2026;11:41:00;5,531;
16/01/2026;11:42:00;5,540;
16/01/2026;11:43:00;5,534;
16/01/2026;11:44:00;5,553;
16/01/2026;11:45:00;5,561;1,728
16/01/2026;11:46:00;5,564;
16/01/2026;11:47:00;5,582;
16/01/2026;11:48:00;5,587;
16/01/2026;11:49:00;5,579;
16/01/2026;11:50:00;5,586;1,766
16/01/2026;11:51:00;5,593;
16/01/2026;11:52:00;5,608;
16/01/2026;11:53:00;5,603;
16/01/2026;11:54:00;5,618;
16/01/2026;11:55:00;5,609;1,803
16/01/2026;11:56:00;5,631;
16/01/2026;11:57:00;5,647;
16/01/2026;11:58:00;5,636;
16/01/2026;11:59:00;5,658;
16/01/2026;12:00:00;5,642;1,835
16/01/2026;12:01:00;5,667;
16/01/2026;12:02:00;5,672;
16/01/2026;12:03:00;5,669;
16/01/2026;12:04:00;5,675;
16/01/2026;12:05:00;5,690;1,867
16/01/2026;12:06:00;5,694;
16/01/2026;12:07:00;5,693;
16/01/2026;12:08:00;5,719;
16/01/2026;12:09:00;5,710;
16/01/2026;12:10:00;5,745;1,901
16/01/2026;12:11:00;5,749;
16/01/2026;12:12:00;5,738;
16/01/2026;12:13:00;5,750;
16/01/2026;12:14:00;5,768;
16/01/2026;12:15:00;5,748;1,934
16/01/2026;12:16:00;5,774;
16/01/2026;12:17:00;5,763;
16/01/2026;12:18:00;5,773;
16/01/2026;12:19:00;5,803;
16/01/2026;12:20:00;5,794;1,972
16/01/2026;12:21:00;5,812;
16/01/2026;12:22:00;5,807;
16/01/2026;12:23:00;5,838;
16/01/2026;12:24:00;5,847;
16/01/2026;12:25:00;5,842;2,011
16/01/2026;12:26:00;5,866;
16/01/2026;12:27:00;5,880;
16/01/2026;12:28:00;5,885;
16/01/2026;12:29:00;5,896;
16/01/2026;12:30:00;5,921;2,051
16/01/2026;12:31:00;5,907;
16/01/2026;12:32:00;5,919;
16/01/2026;12:33:00;5,935;
16/01/2026;12:34:00;5,912;
16/01/2026;12:35:00;5,947;2,102
16/01/2026;12:36:00;5,926;
16/01/2026;12:37:00;5,923;
16/01/2026;12:38:00;5,928;
16/01/2026;12:39:00;5,927;
16/01/2026;12:40:00;5,938;2,144
16/01/2026;12:41:00;5,946;
16/01/2026;12:42:00;5,955;
16/01/2026;12:43:00;5,976;
16/01/2026;12:44:00;5,968;
16/01/2026;12:45:00;5,977;2,174
16/01/2026;12:46:00;5,990;
16/01/2026;12:47:00;6,013;
16/01/2026;12:48:00;6,009;
16/01/2026;12:49:00;5,997;
16/01/2026;12:50:00;5,989;2,198
16/01/2026;12:51:00;6,032;
16/01/2026;12:52:00;6,033;
16/01/2026;12:53:00;6,038;
16/01/2026;12:54:00;6,048;
16/01/2026;12:55:00;6,047;2,231
16/01/2026;12:56:00;6,043;
16/01/2026;12:57:00;6,074;
16/01/2026;12:58:00;6,074;
16/01/2026;12:59:00;6,058;
16/01/2026;13:00:00;6,084;2,263
16/01/2026;13:01:00;6,066;
16/01/2026;13:02:00;6,092;
16/01/2026;13:03:00;6,094;
16/01/2026;13:04:00;6,105;
16/01/2026;13:05:00;6,096;2,294
16/01/2026;13:06:00;6,117;
16/01/2026;13:07:00;6,121;
16/01/2026;13:08:00;6,148;
16/01/2026;13:09:00;6,136;
16/01/2026;13:10:00;6,134;2,326
16/01/2026;13:11:00;6,170;
16/01/2026;13:12:00;6,152;
16/01/2026;13:13:00;6,169;
16/01/2026;13:14:00;6,183;
16/01/2026;13:15:00;6,162;2,361
16/01/2026;13:16:00;6,189;
16/01/2026;13:17:00;6,175;
16/01/2026;13:18:00;6,168;
16/01/2026;13:19:00;6,175;
16/01/2026;13:20:00;6,192;2,396
16/01/2026;13:21:00;6,176;
16/01/2026;13:22:00;6,199;
16/01/2026;13:23:00;6,224;
16/01/2026;13:24:00;6,214;
16/01/2026;13:25:00;6,233;2,419
16/01/2026;13:26:00;6,230;
16/01/2026;13:27:00;6,247;
16/01/2026;13:28:00;6,251;
16/01/2026;13:29:00;6,253;
16/01/2026;13:30:00;6,253;2,444
16/01/2026;13:31:00;6,247;
16/01/2026;13:32:00;6,255;
16/01/2026;13:33:00;6,252;
16/01/2026;13:34:00;6,272;
16/01/2026;13:35:00;6,254;2,477
16/01/2026;13:36:00;6,286;
16/01/2026;13:37:00;6,264;
16/01/2026;13:38:00;6,263;
16/01/2026;13:39:00;6,286;
16/01/2026;13:40:00;6,281;2,501
16/01/2026;13:41:00;6,290;
16/01/2026;13:42:00;6,320;
16/01/2026;13:43:00;6,326;
16/01/2026;13:44:00;6,319;
16/01/2026;13:45:00;6,347;2,523
16/01/2026;13:46:00;6,358;
16/01/2026;13:47:00;6,339;
16/01/2026;13:48:00;6,354;
16/01/2026;13:49:00;6,358;
16/01/2026;13:50:00;6,369;2,551
16/01/2026;13:51:00;6,354;
16/01/2026;13:52:00;6,356;
16/01/2026;13:53:00;6,363;
16/01/2026;13:54:00;6,391;
16/01/2026;13:55:00;6,390;2,589
16/01/2026;13:56:00;6,376;
16/01/2026;13:57:00;6,388;
16/01/2026;13:58:00;6,382;
16/01/2026;13:59:00;6,394;
16/01/2026;14:00:00;6,402;2,616
16/01/2026;14:01:00;6,392;
16/01/2026;14:02:00;6,400;
16/01/2026;14:03:00;6,389;
16/01/2026;14:04:00;6,413;
16/01/2026;14:05:00;6,410;2,636
16/01/2026;14:06:00;6,428;
16/01/2026;14:07:00;6,434;
16/01/2026;14:08:00;6,454;
16/01/2026;14:09:00;6,436;
16/01/2026;14:10:00;6,458;2,650
16/01/2026;14:11:00;6,439;
16/01/2026;14:12:00;6,457;
16/01/2026;14:13:00;6,472;
16/01/2026;14:14:00;6,464;
16/01/2026;14:15:00;6,480;2,675
16/01/2026;14:16:00;6,481;
16/01/2026;14:17:00;6,478;
16/01/2026;14:18:00;6,505;
16/01/2026;14:19:00;6,486;
16/01/2026;14:20:00;6,484;2,699
16/01/2026;14:21:00;6,485;
16/01/2026;14:22:00;6,486;
16/01/2026;14:23:00;6,476;
16/01/2026;14:24:00;6,484;
16/01/2026;14:25:00;6,509;2,720
16/01/2026;14:26:00;6,501;
16/01/2026;14:27:00;6,516;
16/01/2026;14:28:00;6,535;
16/01/2026;14:29:00;6,540;
16/01/2026;14:30:00;6,543;2,735
16/01/2026;14:31:00;6,533;
16/01/2026;14:32:00;6,554;
16/01/2026;14:33:00;6,568;
16/01/2026;14:34:00;6,559;
16/01/2026;14:35:00;6,562;2,759
16/01/2026;14:36:00;6,563;
16/01/2026;14:37:00;6,571;
16/01/2026;14:38:00;6,553;
16/01/2026;14:39:00;6,587;
16/01/2026;14:40:00;6,568;2,787
16/01/2026;14:41:00;6,557;
16/01/2026;14:42:00;6,545;
16/01/2026;14:43:00;6,567;
16/01/2026;14:44:00;6,546;
16/01/2026;14:45:00;6,558;2,809
16/01/2026;14:46:00;6,570;
16/01/2026;14:47:00;6,576;
16/01/2026;14:48:00;6,568;
16/01/2026;14:49:00;6,568;
16/01/2026;14:50:00;6,562;2,817
16/01/2026;14:51:00;6,570;
16/01/2026;14:52:00;6,547;
16/01/2026;14:53:00;6,582;
16/01/2026;14:54:00;6,576;
16/01/2026;14:55:00;6,557;2,824
16/01/2026;14:56:00;6,568;
16/01/2026;14:57:00;6,603;
16/01/2026;14:58:00;6,612;
16/01/2026;14:59:00;6,635;
16/01/2026;15:00:00;6,616;2,827
16/01/2026;15:01:00;6,624;
16/01/2026;15:02:00;6,619;
16/01/2026;15:03:00;6,620;
16/01/2026;15:04:00;6,628;
16/01/2026;15:05:00;6,634;2,842
16/01/2026;15:06:00;6,638;
16/01/2026;15:07:00;6,622;
16/01/2026;15:08:00;6,635;
16/01/2026;15:09:00;6,633;
16/01/2026;15:10:00;6,632;2,867
16/01/2026;15:11:00;6,637;
16/01/2026;15:12:00;6,636;
16/01/2026;15:13:00;6,620;
16/01/2026;15:14:00;6,612;
16/01/2026;15:15:00;6,611;2,884
16/01/2026;15:16:00;6,605;
16/01/2026;15:17:00;6,608;
16/01/2026;15:18:00;6,619;
16/01/2026;15:19:00;6,631;
16/01/2026;15:20:00;6,622;2,888
16/01/2026;15:21:00;6,622;
16/01/2026;15:22:00;6,621;
16/01/2026;15:23:00;6,631;
16/01/2026;15:24:00;6,654;
16/01/2026;15:25:00;6,642;2,885
16/01/2026;15:26:00;6,634;
16/01/2026;15:27:00;6,633;
16/01/2026;15:28:00;6,629;
16/01/2026;15:29:00;6,618;
16/01/2026;15:30:00;6,621;2,889
16/01/2026;15:31:00;6,635;
16/01/2026;15:32:00;6,618;
16/01/2026;15:33:00;6,628;
16/01/2026;15:34:00;6,628;
16/01/2026;15:35:00;6,614;2,892
16/01/2026;15:36:00;6,625;
16/01/2026;15:37:00;6,627;
16/01/2026;15:38:00;6,623;
16/01/2026;15:39:00;6,643;
16/01/2026;15:40:00;6,639;2,891
16/01/2026;15:41:00;6,634;
16/01/2026;15:42:00;6,633;
16/01/2026;15:43:00;6,629;
16/01/2026;15:44:00;6,622;
16/01/2026;15:45:00;6,615;2,892
16/01/2026;15:46:00;6,604;
16/01/2026;15:47:00;6,595;
16/01/2026;15:48:00;6,596;
16/01/2026;15:49:00;6,581;
16/01/2026;15:50:00;6,595;2,891
16/01/2026;15:51:00;6,581;
16/01/2026;15:52:00;6,602;
16/01/2026;15:53:00;6,601;
16/01/2026;15:54:00;6,584;
16/01/2026;15:55:00;6,613;2,878
16/01/2026;15:56:00;6,619;
16/01/2026;15:57:00;6,610;
16/01/2026;15:58:00;6,605;
16/01/2026;15:59:00;6,602;
16/01/2026;16:00:00;6,609;2,865
16/01/2026;16:01:00;6,586;
16/01/2026;16:02:00;6,567;
16/01/2026;16:03:00;6,589;
16/01/2026;16:04:00;6,594;
16/01/2026;16:05:00;6,578;2,865
16/01/2026;16:06:00;6,573;
16/01/2026;16:07:00;6,589;
16/01/2026;16:08:00;6,580;
16/01/2026;16:09:00;6,588;
16/01/2026;16:10:00;6,560;2,856
16/01/2026;16:11:00;6,551;
16/01/2026;16:12:00;6,547;
16/01/2026;16:13:00;6,551;
16/01/2026;16:14:00;6,552;
16/01/2026;16:15:00;6,542;2,844
16/01/2026;16:16:00;6,532;
16/01/2026;16:17:00;6,519;
16/01/2026;16:18:00;6,530;
16/01/2026;16:19:00;6,506;
16/01/2026;16:20:00;6,510;2,827
16/01/2026;16:21:00;6,510;
16/01/2026;16:22:00;6,502;
16/01/2026;16:23:00;6,509;
16/01/2026;16:24:00;6,506;
16/01/2026;16:25:00;6,503;2,804
16/01/2026;16:26:00;6,523;
16/01/2026;16:27:00;6,520;
16/01/2026;16:28:00;6,505;
16/01/2026;16:29:00;6,510;
16/01/2026;16:30:00;6,491;2,784
16/01/2026;16:31:00;6,516;
16/01/2026;16:32:00;6,509;
16/01/2026;16:33:00;6,491;
16/01/2026;16:34:00;6,478;
16/01/2026;16:35:00;6,477;2,779
16/01/2026;16:36:00;6,451;
16/01/2026;16:37:00;6,453;
16/01/2026;16:38:00;6,457;
16/01/2026;16:39:00;6,441;
16/01/2026;16:40:00;6,456;2,771
16/01/2026;16:41:00;6,428;
16/01/2026;16:42:00;6,411;
16/01/2026;16:43:00;6,420;
16/01/2026;16:44:00;6,413;
16/01/2026;16:45:00;6,411;2,744
16/01/2026;16:46:00;6,410;
16/01/2026;16:47:00;6,407;
16/01/2026;16:48:00;6,413;
16/01/2026;16:49:00;6,407;
16/01/2026;16:50:00;6,388;2,712
16/01/2026;16:51:00;6,399;
16/01/2026;16:52:00;6,384;
16/01/2026;16:53:00;6,368;
16/01/2026;16:54:00;6,335;
16/01/2026;16:55:00;6,340;2,688
16/01/2026;16:56:00;6,314;
16/01/2026;16:57:00;6,324;
16/01/2026;16:58:00;6,318;
16/01/2026;16:59:00;6,319;
16/01/2026;17:00:00;6,320;2,658
16/01/2026;17:01:00;6,317;
16/01/2026;17:02:00;6,325;
16/01/2026;17:03:00;6,316;
16/01/2026;17:04:00;6,296;
16/01/2026;17:05:00;6,310;2,619
16/01/2026;17:06:00;6,293;
16/01/2026;17:07:00;6,280;
16/01/2026;17:08:00;6,298;
16/01/2026;17:09:00;6,284;
16/01/2026;17:10:00;6,305;2,590
16/01/2026;17:11:00;6,310;
16/01/2026;17:12:00;6,289;
16/01/2026;17:13:00;6,318;
16/01/2026;17:14:00;6,292;
16/01/2026;17:15:00;6,277;2,570
16/01/2026;17:16:00;6,261;
16/01/2026;17:17:00;6,264;
16/01/2026;17:18:00;6,253;
16/01/2026;17:19:00;6,238;
16/01/2026;17:20:00;6,205;2,560
16/01/2026;17:21:00;6,192;
16/01/2026;17:22:00;6,200;
16/01/2026;17:23:00;6,185;
16/01/2026;17:24:00;6,165;
16/01/2026;17:25:00;6,171;2,533
16/01/2026;17:26:00;6,171;
16/01/2026;17:27:00;6,168;
16/01/2026;17:28:00;6,154;
16/01/2026;17:29:00;6,176;
16/01/2026;17:30:00;6,157;2,490
16/01/2026;17:31:00;6,167;
16/01/2026;17:32:00;6,163;
16/01/2026;17:33:00;6,126;
16/01/2026;17:34:00;6,131;
16/01/2026;17:35:00;6,100;2,456
16/01/2026;17:36:00;6,101;
16/01/2026;17:37:00;6,111;
16/01/2026;17:38:00;6,089;
16/01/2026;17:39:00;6,077;
16/01/2026;17:40:00;6,080;2,427
16/01/2026;17:41:00;6,089;
16/01/2026;17:42:00;6,069;
16/01/2026;17:43:00;6,088;
16/01/2026;17:44:00;6,059;
16/01/2026;17:45:00;6,045;2,389
16/01/2026;17:46:00;6,048;
16/01/2026;17:47:00;6,054;
16/01/2026;17:48:00;6,049;
16/01/2026;17:49:00;6,035;
16/01/2026;17:50:00;6,018;2,356
16/01/2026;17:51:00;6,000;
16/01/2026;17:52:00;6,005;
16/01/2026;17:53:00;5,997;
16/01/2026;17:54:00;6,000;
16/01/2026;17:55:00;5,981;2,322
16/01/2026;17:56:00;5,973;
16/01/2026;17:57:00;5,992;
16/01/2026;17:58:00;5,970;
16/01/2026;17:59:00;5,976;
16/01/2026;18:00:00;5,981;2,287
16/01/2026;18:01:00;5,945;
16/01/2026;18:02:00;5,931;
16/01/2026;18:03:00;5,915;
16/01/2026;18:04:00;5,911;
16/01/2026;18:05:00;5,898;2,256
16/01/2026;18:06:00;5,885;
16/01/2026;18:07:00;5,861;
16/01/2026;18:08:00;5,877;
16/01/2026;18:09:00;5,863;
16/01/2026;18:10:00;5,859;2,218
16/01/2026;18:11:00;5,840;
16/01/2026;18:12:00;5,853;
16/01/2026;18:13:00;5,824;
16/01/2026;18:14:00;5,796;
16/01/2026;18:15:00;5,784;2,173
16/01/2026;18:16:00;5,768;
16/01/2026;18:17:00;5,768;
16/01/2026;18:18:00;5,766;
16/01/2026;18:19:00;5,770;
16/01/2026;18:20:00;5,757;2,126
16/01/2026;18:21:00;5,759;
16/01/2026;18:22:00;5,754;
16/01/2026;18:23:00;5,723;
16/01/2026;18:24:00;5,751;
16/01/2026;18:25:00;5,734;2,072
16/01/2026;18:26:00;5,727;
16/01/2026;18:27:00;5,713;
16/01/2026;18:28:00;5,725;
16/01/2026;18:29:00;5,684;
16/01/2026;18:30:00;5,672;2,034
16/01/2026;18:31:00;5,654;
16/01/2026;18:32:00;5,643;
16/01/2026;18:33:00;5,633;
16/01/2026;18:34:00;5,626;
16/01/2026;18:35:00;5,597;1,997
16/01/2026;18:36:00;5,617;
16/01/2026;18:37:00;5,610;
16/01/2026;18:38:00;5,589;
16/01/2026;18:39:00;5,618;
16/01/2026;18:40:00;5,587;1,945
16/01/2026;18:41:00;5,594;
16/01/2026;18:42:00;5,574;
16/01/2026;18:43:00;5,585;
16/01/2026;18:44:00;5,568;
16/01/2026;18:45:00;5,547;1,902
16/01/2026;18:46:00;5,550;
16/01/2026;18:47:00;5,535;
16/01/2026;18:48:00;5,558;
16/01/2026;18:49:00;5,535;
16/01/2026;18:50:00;5,530;1,864
16/01/2026;18:51:00;5,524;
16/01/2026;18:52:00;5,502;
16/01/2026;18:53:00;5,487;
16/01/2026;18:54:00;5,501;
16/01/2026;18:55:00;5,489;1,831
16/01/2026;18:56:00;5,481;
16/01/2026;18:57:00;5,488;
16/01/2026;18:58:00;5,463;
16/01/2026;18:59:00;5,458;
16/01/2026;19:00:00;5,466;1,792
16/01/2026;19:01:00;5,443;
16/01/2026;19:02:00;5,428;
16/01/2026;19:03:00;5,431;
16/01/2026;19:04:00;5,416;
16/01/2026;19:05:00;5,430;1,757
16/01/2026;19:06:00;5,425;
16/01/2026;19:07:00;5,400;
16/01/2026;19:08:00;5,396;
16/01/2026;19:09:00;5,404;
16/01/2026;19:10:00;5,378;1,721
16/01/2026;19:11:00;5,352;
16/01/2026;19:12:00;5,362;
16/01/2026;19:13:00;5,344;
16/01/2026;19:14:00;5,324;
16/01/2026;19:15:00;5,324;1,686
16/01/2026;19:16:00;5,334;
16/01/2026;19:17:00;5,314;
16/01/2026;19:18:00;5,311;
16/01/2026;19:19:00;5,303;
16/01/2026;19:20:00;5,316;1,641
16/01/2026;19:21:00;5,292;
16/01/2026;19:22:00;5,296;
16/01/2026;19:23:00;5,285;
16/01/2026;19:24:00;5,296;
16/01/2026;19:25:00;5,274;1,601
16/01/2026;19:26:00;5,275;
16/01/2026;19:27:00;5,271;
16/01/2026;19:28:00;5,265;
16/01/2026;19:29:00;5,245;
16/01/2026;19:30:00;5,259;1,570
16/01/2026;19:31:00;5,244;
16/01/2026;19:32:00;5,242;
16/01/2026;19:33:00;5,239;
16/01/2026;19:34:00;5,226;
16/01/2026;19:35:00;5,223;1,542
16/01/2026;19:36:00;5,215;
16/01/2026;19:37:00;5,207;
16/01/2026;19:38:00;5,204;
16/01/2026;19:39:00;5,180;
16/01/2026;19:40:00;5,207;1,517
16/01/2026;19:41:00;5,179;
16/01/2026;19:42:00;5,169;
16/01/2026;19:43:00;5,161;
16/01/2026;19:44:00;5,135;
16/01/2026;19:45:00;5,153;1,485
16/01/2026;19:46:00;5,132;
16/01/2026;19:47:00;5,123;
16/01/2026;19:48:00;5,113;
16/01/2026;19:49:00;5,121;
16/01/2026;19:50:00;5,116;1,449
16/01/2026;19:51:00;5,116;
16/01/2026;19:52:00;5,112;
16/01/2026;19:53:00;5,107;
16/01/2026;19:54:00;5,096;
16/01/2026;19:55:00;5,074;1,408
16/01/2026;19:56:00;5,064;
16/01/2026;19:57:00;5,058;
16/01/2026;19:58:00;5,066;
16/01/2026;19:59:00;5,045;
16/01/2026;20:00:00;5,041;1,378
16/01/2026;20:01:00;5,031;
16/01/2026;20:02:00;5,039;
16/01/2026;20:03:00;5,021;
16/01/2026;20:04:00;5,030;
16/01/2026;20:05:00;5,019;1,342
16/01/2026;20:06:00;5,027;
16/01/2026;20:07:00;5,006;
16/01/2026;20:08:00;5,013;
16/01/2026;20:09:00;4,992;
16/01/2026;20:10:00;5,003;1,309
16/01/2026;20:11:00;4,989;
16/01/2026;20:12:00;4,975;
16/01/2026;20:13:00;5,006;
16/01/2026;20:14:00;4,981;
16/01/2026;20:15:00;4,988;1,284
16/01/2026;20:16:00;4,972;
16/01/2026;20:17:00;4,965;
16/01/2026;20:18:00;4,971;
16/01/2026;20:19:00;4,956;
16/01/2026;20:20:00;4,938;1,260
16/01/2026;20:21:00;4,945;
16/01/2026;20:22:00;4,925;
16/01/2026;20:23:00;4,920;
16/01/2026;20:24:00;4,908;
16/01/2026;20:25:00;4,915;1,237
16/01/2026;20:26:00;4,897;
16/01/2026;20:27:00;4,921;
16/01/2026;20:28:00;4,905;
16/01/2026;20:29:00;4,899;
16/01/2026;20:30:00;4,889;1,207
16/01/2026;20:31:00;4,900;
16/01/2026;20:32:00;4,884;
16/01/2026;20:33:00;4,884;
16/01/2026;20:34:00;4,875;
16/01/2026;20:35:00;4,873;1,181
16/01/2026;20:36:00;4,868;
16/01/2026;20:37:00;4,872;
16/01/2026;20:38:00;4,866;
16/01/2026;20:39:00;4,859;
16/01/2026;20:40:00;4,842;1,157
16/01/2026;20:41:00;4,826;
16/01/2026;20:42:00;4,820;
16/01/2026;20:43:00;4,845;
16/01/2026;20:44:00;4,814;
16/01/2026;20:45:00;4,829;1,135
16/01/2026;20:46:00;4,830;
16/01/2026;20:47:00;4,819;
16/01/2026;20:48:00;4,825;
16/01/2026;20:49:00;4,832;
16/01/2026;20:50:00;4,816;1,108
16/01/2026;20:51:00;4,810;
16/01/2026;20:52:00;4,817;
16/01/2026;20:53:00;4,812;
16/01/2026;20:54:00;4,807;
16/01/2026;20:55:00;4,813;1,090
16/01/2026;20:56:00;4,782;
16/01/2026;20:57:00;4,801;
16/01/2026;20:58:00;4,799;
16/01/2026;20:59:00;4,810;
16/01/2026;21:00:00;4,808;1,074
16/01/2026;21:01:00;4,787;
16/01/2026;21:02:00;4,792;
16/01/2026;21:03:00;4,777;
16/01/2026;21:04:00;4,779;
16/01/2026;21:05:00;4,779;1,063
16/01/2026;21:06:00;4,766;
16/01/2026;21:07:00;4,769;
16/01/2026;21:08:00;4,789;
16/01/2026;21:09:00;4,764;
16/01/2026;21:10:00;4,760;1,050
16/01/2026;21:11:00;4,765;
16/01/2026;21:12:00;4,747;
16/01/2026;21:13:00;4,755;
16/01/2026;21:14:00;4,768;
16/01/2026;21:15:00;4,747;1,034
16/01/2026;21:16:00;4,753;
16/01/2026;21:17:00;4,752;
16/01/2026;21:18:00;4,754;
16/01/2026;21:19:00;4,734;
16/01/2026;21:20:00;4,732;1,020
16/01/2026;21:21:00;4,746;
16/01/2026;21:22:00;4,759;
16/01/2026;21:23:00;4,742;
16/01/2026;21:24:00;4,736;
16/01/2026;21:25:00;4,729;1,008
16/01/2026;21:26:00;4,713;
16/01/2026;21:27:00;4,714;
16/01/2026;21:28:00;4,695;
16/01/2026;21:29:00;4,718;
16/01/2026;21:30:00;4,700;1,000
16/01/2026;21:31:00;4,709;
16/01/2026;21:32:00;4,737;
16/01/2026;21:33:00;4,720;
16/01/2026;21:34:00;4,722;
16/01/2026;21:35:00;4,734;0,981
16/01/2026;21:36:00;4,748;
16/01/2026;21:37:00;4,729;
16/01/2026;21:38:00;4,725;
16/01/2026;21:39:00;4,728;
16/01/2026;21:40:00;4,727;0,975
16/01/2026;21:41:00;4,720;
16/01/2026;21:42:00;4,716;
16/01/2026;21:43:00;4,723;
16/01/2026;21:44:00;4,717;
16/01/2026;21:45:00;4,720;0,978
16/01/2026;21:46:00;4,734;
16/01/2026;21:47:00;4,717;
16/01/2026;21:48:00;4,745;
16/01/2026;21:49:00;4,738;
16/01/2026;21:50:00;4,729;0,977
16/01/2026;21:51:00;4,726;
16/01/2026;21:52:00;4,715;
16/01/2026;21:53:00;4,704;
16/01/2026;21:54:00;4,718;
16/01/2026;21:55:00;4,696;0,977
16/01/2026;21:56:00;4,690;
16/01/2026;21:57:00;4,712;
16/01/2026;21:58:00;4,703;
16/01/2026;21:59:00;4,705;
16/01/2026;22:00:00;4,716;0,972
16/01/2026;22:01:00;4,699;
16/01/2026;22:02:00;4,722;
16/01/2026;22:03:00;4,732;
16/01/2026;22:04:00;4,716;
16/01/2026;22:05:00;4,732;0,961
16/01/2026;22:06:00;4,726;
16/01/2026;22:07:00;4,727;
16/01/2026;22:08:00;4,723;
16/01/2026;22:09:00;4,731;
16/01/2026;22:10:00;4,738;0,965
16/01/2026;22:11:00;4,729;
16/01/2026;22:12:00;4,731;
16/01/2026;22:13:00;4,735;
16/01/2026;22:14:00;4,718;
16/01/2026;22:15:00;4,726;0,975
16/01/2026;22:16:00;4,733;
16/01/2026;22:17:00;4,730;
16/01/2026;22:18:00;4,737;
16/01/2026;22:19:00;4,751;
16/01/2026;22:20:00;4,756;0,981
16/01/2026;22:21:00;4,760;
16/01/2026;22:22:00;4,772;
16/01/2026;22:23:00;4,780;
16/01/2026;22:24:00;4,789;
16/01/2026;22:25:00;4,790;0,986
16/01/2026;22:26:00;4,767;
16/01/2026;22:27:00;4,785;
16/01/2026;22:28:00;4,776;
16/01/2026;22:29:00;4,766;
16/01/2026;22:30:00;4,767;1,007
16/01/2026;22:31:00;4,770;
16/01/2026;22:32:00;4,777;
16/01/2026;22:33:00;4,763;
16/01/2026;22:34:00;4,777;
16/01/2026;22:35:00;4,767;1,019
16/01/2026;22:36:00;4,777;
16/01/2026;22:37:00;4,796;
16/01/2026;22:38:00;4,790;
16/01/2026;22:39:00;4,777;
16/01/2026;22:40:00;4,795;1,022
16/01/2026;22:41:00;4,790;
16/01/2026;22:42:00;4,798;
16/01/2026;22:43:00;4,808;
16/01/2026;22:44:00;4,828;
16/01/2026;22:45:00;4,831;1,030
16/01/2026;22:46:00;4,847;
16/01/2026;22:47:00;4,864;
16/01/2026;22:48:00;4,853;
16/01/2026;22:49:00;4,837;
16/01/2026;22:50:00;4,842;1,045
16/01/2026;22:51:00;4,838;
16/01/2026;22:52:00;4,858;
16/01/2026;22:53:00;4,876;
16/01/2026;22:54:00;4,864;
16/01/2026;22:55:00;4,884;1,075
16/01/2026;22:56:00;4,875;
16/01/2026;22:57:00;4,869;
16/01/2026;22:58:00;4,867;
16/01/2026;22:59:00;4,907;
16/01/2026;23:00:00;4,891;1,096
16/01/2026;23:01:00;4,890;
16/01/2026;23:02:00;4,895;
16/01/2026;23:03:00;4,899;
16/01/2026;23:04:00;4,933;
16/01/2026;23:05:00;4,918;1,116
16/01/2026;23:06:00;4,921;
16/01/2026;23:07:00;4,914;
16/01/2026;23:08:00;4,932;
16/01/2026;23:09:00;4,942;
16/01/2026;23:10:00;4,932;1,139
16/01/2026;23:11:00;4,920;
16/01/2026;23:12:00;4,935;
16/01/2026;23:13:00;4,940;
16/01/2026;23:14:00;4,944;
16/01/2026;23:15:00;4,945;1,161
16/01/2026;23:16:00;4,939;
16/01/2026;23:17:00;4,962;
16/01/2026;23:18:00;4,963;
16/01/2026;23:19:00;4,961;
16/01/2026;23:20:00;4,976;1,175
16/01/2026;23:21:00;4,980;
16/01/2026;23:22:00;4,997;
16/01/2026;23:23:00;5,003;
16/01/2026;23:24:00;4,998;
16/01/2026;23:25:00;5,022;1,196
16/01/2026;23:26:00;5,020;
16/01/2026;23:27:00;5,021;
16/01/2026;23:28:00;5,025;
16/01/2026;23:29:00;5,030;
16/01/2026;23:30:00;5,032;1,223
16/01/2026;23:31:00;5,027;
16/01/2026;23:32:00;5,036;
16/01/2026;23:33:00;5,043;
16/01/2026;23:34:00;5,051;
16/01/2026;23:35:00;5,050;1,254
16/01/2026;23:36:00;5,079;
16/01/2026;23:37:00;5,060;
16/01/2026;23:38:00;5,073;
16/01/2026;23:39:00;5,078;
16/01/2026;23:40:00;5,073;1,278
16/01/2026;23:41:00;5,084;
16/01/2026;23:42:00;5,080;
16/01/2026;23:43:00;5,090;
16/01/2026;23:44:00;5,101;
16/01/2026;23:45:00;5,106;1,305
16/01/2026;23:46:00;5,105;
16/01/2026;23:47:00;5,123;
16/01/2026;23:48:00;5,138;
16/01/2026;23:49:00;5,135;
16/01/2026;23:50:00;5,158;1,325
16/01/2026;23:51:00;5,152;
16/01/2026;23:52:00;5,181;
16/01/2026;23:53:00;5,174;
16/01/2026;23:54:00;5,198;
16/01/2026;23:55:00;5,202;1,355
16/01/2026;23:56:00;5,211;
16/01/2026;23:57:00;5,223;
16/01/2026;23:58:00;5,249;
16/01/2026;23:59:00;5,256;
