DT_LEITURA;HR_LEITURA;RAD;ENC
18/01/2026;00:00:00;4,919;1,113
18/01/2026;00:01:00;4,933;
18/01/2026;00:02:00;4,921;
18/01/2026;00:03:00;4,931;
18/01/2026;00:04:00;4,952;
18/01/2026;00:05:00;4,964;1,135
18/01/2026;00:06:00;4,962;
18/01/2026;00:07:00;4,964;
18/01/2026;00:08:00;4,999;
18/01/2026;00:09:00;4,999;
18/01/2026;00:10:00;5,009;1,164
18/01/2026;00:11:00;5,012;
18/01/2026;00:12:00;5,021;
18/01/2026;00:13:00;5,028;
18/01/2026;00:14:00;5,020;
18/01/2026;00:15:00;5,041;1,205
18/01/2026;00:16:00;5,029;
18/01/2026;00:17:00;5,035;
18/01/2026;00:18:00;5,049;
18/01/2026;00:19:00;5,046;
18/01/2026;00:20:00;5,058;1,245
18/01/2026;00:21:00;5,071;
18/01/2026;00:22:00;5,072;
18/01/2026;00:23:00;5,093;
18/01/2026;00:24:00;5,092;
18/01/2026;00:25:00;5,089;1,274
18/01/2026;00:26:00;5,121;
18/01/2026;00:27:00;5,100;
18/01/2026;00:28:00;5,111;
18/01/2026;00:29:00;5,118;
18/01/2026;00:30:00;5,131;1,304
18/01/2026;00:31:00;5,120;
18/01/2026;00:32:00;5,148;
18/01/2026;00:33:00;5,153;
18/01/2026;00:34:00;5,172;
18/01/2026;00:35:00;5,183;1,339
18/01/2026;00:36:00;5,186;
18/01/2026;00:37:00;5,200;
18/01/2026;00:38:00;5,195;
18/01/2026;00:39:00;5,198;
18/01/2026;00:40:00;5,220;1,377
18/01/2026;00:41:00;5,246;
18/01/2026;00:42:00;5,230;
18/01/2026;00:43:00;5,260;
18/01/2026;00:44:00;5,264;
18/01/2026;00:45:00;5,275;1,418
18/01/2026;00:46:00;5,266;
18/01/2026;00:47:00;5,283;
18/01/2026;00:48:00;5,271;
18/01/2026;00:49:00;5,288;
18/01/2026;00:50:00;5,298;1,461
18/01/2026;00:51:00;5,291;
18/01/2026;00:52:00;5,296;
18/01/2026;00:53:00;5,308;
18/01/2026;00:54:00;5,306;
18/01/2026;00:55:00;5,328;1,503
18/01/2026;00:56:00;5,332;
18/01/2026;00:57:00;5,344;
18/01/2026;00:58:00;5,354;
18/01/2026;00:59:00;5,374;
18/01/2026;01:00:00;5,360;1,537
18/01/2026;01:01:00;5,394;
18/01/2026;01:02:00;5,411;
18/01/2026;01:03:00;5,416;
18/01/2026;01:04:00;5,425;
18/01/2026;01:05:00;5,428;1,571
18/01/2026;01:06:00;5,432;
18/01/2026;01:07:00;5,448;
18/01/2026;01:08:00;5,469;
18/01/2026;01:09:00;5,486;
18/01/2026;01:10:00;5,506;1,619
18/01/2026;01:11:00;5,500;
18/01/2026;01:12:00;5,506;
18/01/2026;01:13:00;5,543;
18/01/2026;01:14:00;5,535;
18/01/2026;01:15:00;5,542;1,672
18/01/2026;01:16:00;5,535;
18/01/2026;01:17:00;5,539;
18/01/2026;01:18:00;5,554;
18/01/2026;01:19:00;5,562;
18/01/2026;01:20:00;5,557;1,727
18/01/2026;01:21:00;5,570;
18/01/2026;01:22:00;5,570;
18/01/2026;01:23:00;5,571;
18/01/2026;01:24:00;5,566;
18/01/2026;01:25:00;5,565;1,772
18/01/2026;01:26:00;5,593;
18/01/2026;01:27:00;5,572;
18/01/2026;01:28:00;5,588;
18/01/2026;01:29:00;5,595;
18/01/2026;01:30:00;5,599;1,801
18/01/2026;01:31:00;5,607;
18/01/2026;01:32:00;5,626;
18/01/2026;01:33:00;5,621;
18/01/2026;01:34:00;5,636;
18/01/2026;01:35:00;5,641;1,823
18/01/2026;01:36:00;5,647;
18/01/2026;01:37:00;5,654;
18/01/2026;01:38:00;5,662;
18/01/2026;01:39:00;5,690;
18/01/2026;01:40:00;5,702;1,852
18/01/2026;01:41:00;5,706;
18/01/2026;01:42:00;5,725;
18/01/2026;01:43:00;5,729;
18/01/2026;01:44:00;5,724;
18/01/2026;01:45:00;5,746;1,889
18/01/2026;01:46:00;5,765;
18/01/2026;01:47:00;5,780;
18/01/2026;01:48:00;5,793;
18/01/2026;01:49:00;5,786;
18/01/2026;01:50:00;5,804;1,937
18/01/2026;01:51:00;5,825;
18/01/2026;01:52:00;5,811;
18/01/2026;01:53:00;5,830;
18/01/2026;01:54:00;5,829;
18/01/2026;01:55:00;5,827;1,990
18/01/2026;01:56:00;5,845;
18/01/2026;01:57:00;5,844;
18/01/2026;01:58:00;5,849;
18/01/2026;01:59:00;5,866;
18/01/2026;02:00:00;5,857;2,039
18/01/2026;02:01:00;5,840;
18/01/2026;02:02:00;5,853;
18/01/2026;02:03:00;5,853;
18/01/2026;02:04:00;5,860;
18/01/2026;02:05:00;5,875;2,075
18/01/2026;02:06:00;5,876;
18/01/2026;02:07:00;5,901;
18/01/2026;02:08:00;5,900;
18/01/2026;02:09:00;5,905;
18/01/2026;02:10:00;5,942;2,101
18/01/2026;02:11:00;5,942;
18/01/2026;02:12:00;5,970;
18/01/2026;02:13:00;5,972;
18/01/2026;02:14:00;5,958;
18/01/2026;02:15:00;5,991;2,129
18/01/2026;02:16:00;6,004;
18/01/2026;02:17:00;5,992;
18/01/2026;02:18:00;5,992;
18/01/2026;02:19:00;6,000;
18/01/2026;02:20:00;5,989;2,174
18/01/2026;02:21:00;5,983;
18/01/2026;02:22:00;5,985;
18/01/2026;02:23:00;6,007;
18/01/2026;02:24:00;6,015;
18/01/2026;02:25:00;6,033;2,212
18/01/2026;02:26:00;6,014;
18/01/2026;02:27:00;6,029;
18/01/2026;02:28:00;6,020;
18/01/2026;02:29:00;6,037;
18/01/2026;02:30:00;6,047;2,237
18/01/2026;02:31:00;6,042;
18/01/2026;02:32:00;6,052;
18/01/2026;02:33:00;6,070;
18/01/2026;02:34:00;6,079;
18/01/2026;02:35:00;6,093;2,263
18/01/2026;02:36:00;6,127;
18/01/2026;02:37:00;6,136;
18/01/2026;02:38:00;6,113;
18/01/2026;02:39:00;6,135;
18/01/2026;02:40:00;6,158;2,295
18/01/2026;02:41:00;6,157;
18/01/2026;02:42:00;6,164;
18/01/2026;02:43:00;6,165;
18/01/2026;02:44:00;6,180;
18/01/2026;02:45:00;6,197;2,340
18/01/2026;02:46:00;6,158;
18/01/2026;02:47:00;6,168;
18/01/2026;02:48:00;6,179;
18/01/2026;02:49:00;6,175;
18/01/2026;02:50:00;6,195;2,385
18/01/2026;02:51:00;6,215;
18/01/2026;02:52:00;6,197;
18/01/2026;02:53:00;6,231;
18/01/2026;02:54:00;6,220;
18/01/2026;02:55:00;6,234;2,414
18/01/2026;02:56:00;6,246;
18/01/2026;02:57:00;6,255;
18/01/2026;02:58:00;6,268;
18/01/2026;02:59:00;6,234;
18/01/2026;03:00:00;6,261;2,442
18/01/2026;03:01:00;6,266;
18/01/2026;03:02:00;6,284;
18/01/2026;03:03:00;6,278;
18/01/2026;03:04:00;6,283;
18/01/2026;03:05:00;6,301;2,474
18/01/2026;03:06:00;6,289;
18/01/2026;03:07:00;6,294;
18/01/2026;03:08:00;6,303;
18/01/2026;03:09:00;6,292;
18/01/2026;03:10:00;6,313;2,506
18/01/2026;03:11:00;6,314;
18/01/2026;03:12:00;6,316;
18/01/2026;03:13:00;6,327;
18/01/2026;03:14:00;6,325;
18/01/2026;03:15:00;6,330;2,534
18/01/2026;03:16:00;6,367;
18/01/2026;03:17:00;6,353;
18/01/2026;03:18:00;6,341;
18/01/2026;03:19:00;6,362;
18/01/2026;03:20:00;6,353;2,558
18/01/2026;03:21:00;6,376;
18/01/2026;03:22:00;6,366;
18/01/2026;03:23:00;6,389;
18/01/2026;03:24:00;6,403;
18/01/2026;03:25:00;6,400;2,584
18/01/2026;03:26:00;6,410;
18/01/2026;03:27:00;6,408;
18/01/2026;03:28:00;6,411;
18/01/2026;03:29:00;6,403;
18/01/2026;03:30:00;6,431;2,610
18/01/2026;03:31:00;6,432;
18/01/2026;03:32:00;6,435;
18/01/2026;03:33:00;6,451;
18/01/2026;03:34:00;6,453;
18/01/2026;03:35:00;6,455;2,638
18/01/2026;03:36:00;6,460;
18/01/2026;03:37:00;6,459;
18/01/2026;03:38:00;6,469;
18/01/2026;03:39:00;6,473;
18/01/2026;03:40:00;6,469;2,669
18/01/2026;03:41:00;6,469;
18/01/2026;03:42:00;6,488;
18/01/2026;03:43:00;6,510;
18/01/2026;03:44:00;6,494;
18/01/2026;03:45:00;6,496;2,697
18/01/2026;03:46:00;6,500;
18/01/2026;03:47:00;6,498;
18/01/2026;03:48:00;6,486;
18/01/2026;03:49:00;6,490;
18/01/2026;03:50:00;6,479;2,722
18/01/2026;03:51:00;6,503;
18/01/2026;03:52:00;6,513;
18/01/2026;03:53:00;6,522;
18/01/2026;03:54:00;6,533;
18/01/2026;03:55:00;6,536;2,739
18/01/2026;03:56:00;6,551;
18/01/2026;03:57:00;6,533;
18/01/2026;03:58:00;6,533;
18/01/2026;03:59:00;6,516;
18/01/2026;04:00:00;6,529;2,757
18/01/2026;04:01:00;6,515;
18/01/2026;04:02:00;6,504;
18/01/2026;04:03:00;6,526;
18/01/2026;04:04:00;6,524;
18/01/2026;04:05:00;6,545;2,775
18/01/2026;04:06:00;6,546;
18/01/2026;04:07:00;6,549;
18/01/2026;04:08:00;6,543;
18/01/2026;04:09:00;6,551;
18/01/2026;04:10:00;6,568;2,779
18/01/2026;04:11:00;6,556;
18/01/2026;04:12:00;6,555;
18/01/2026;04:13:00;6,558;
18/01/2026;04:14:00;6,567;
18/01/2026;04:15:00;6,571;2,792
18/01/2026;04:16:00;6,603;
18/01/2026;04:17:00;6,571;
18/01/2026;04:18:00;6,573;
18/01/2026;04:19:00;6,546;
18/01/2026;04:20:00;6,549;2,807
18/01/2026;04:21:00;6,559;
18/01/2026;04:22:00;6,550;
18/01/2026;04:23:00;6,564;
18/01/2026;04:24:00;6,570;
18/01/2026;04:25:00;6,546;2,819
18/01/2026;04:26:00;6,567;
18/01/2026;04:27:00;6,566;
18/01/2026;04:28:00;6,563;
18/01/2026;04:29:00;6,579;
18/01/2026;04:30:00;6,569;2,819
18/01/2026;04:31:00;6,563;
18/01/2026;04:32:00;6,584;
18/01/2026;04:33:00;6,569;
18/01/2026;04:34:00;6,596;
18/01/2026;04:35:00;6,574;2,819
18/01/2026;04:36:00;6,577;
18/01/2026;04:37:00;6,580;
18/01/2026;04:38:00;6,562;
18/01/2026;04:39:00;6,580;
18/01/2026;04:40:00;6,564;2,826
18/01/2026;04:41:00;6,579;
18/01/2026;04:42:00;6,575;
18/01/2026;04:43:00;6,557;
18/01/2026;04:44:00;6,567;
18/01/2026;04:45:00;6,573;2,831
18/01/2026;04:46:00;6,583;
18/01/2026;04:47:00;6,574;
18/01/2026;04:48:00;6,571;
18/01/2026;04:49:00;6,583;
18/01/2026;04:50:00;6,559;2,827
18/01/2026;04:51:00;6,570;
18/01/2026;04:52:00;6,582;
18/01/2026;04:53:00;6,568;
18/01/2026;04:54:00;6,589;
18/01/2026;04:55:00;6,573;2,828
18/01/2026;04:56:00;6,577;
18/01/2026;04:57:00;6,583;
18/01/2026;04:58:00;6,552;
18/01/2026;04:59:00;6,554;
18/01/2026;05:00:00;6,542;2,829
18/01/2026;05:01:00;6,545;
18/01/2026;05:02:00;6,541;
18/01/2026;05:03:00;6,550;
18/01/2026;05:04:00;6,540;
18/01/2026;05:05:00;6,541;2,824
18/01/2026;05:06:00;6,544;
18/01/2026;05:07:00;6,518;
18/01/2026;05:08:00;6,537;
18/01/2026;05:09:00;6,511;
18/01/2026;05:10:00;6,543;2,811
18/01/2026;05:11:00;6,511;
18/01/2026;05:12:00;6,541;
18/01/2026;05:13:00;6,527;
18/01/2026;05:14:00;6,511;
18/01/2026;05:15:00;6,533;2,799
18/01/2026;05:16:00;6,500;
18/01/2026;05:17:00;6,532;
18/01/2026;05:18:00;6,494;
18/01/2026;05:19:00;6,517;
18/01/2026;05:20:00;6,501;2,790
18/01/2026;05:21:00;6,505;
18/01/2026;05:22:00;6,471;
18/01/2026;05:23:00;6,482;
18/01/2026;05:24:00;6,466;
18/01/2026;05:25:00;6,470;2,780
18/01/2026;05:26:00;6,470;
18/01/2026;05:27:00;6,432;
18/01/2026;05:28:00;6,454;
18/01/2026;05:29:00;6,432;
18/01/2026;05:30:00;6,450;2,760
18/01/2026;05:31:00;6,448;
18/01/2026;05:32:00;6,428;
18/01/2026;05:33:00;6,435;
18/01/2026;05:34:00;6,424;
18/01/2026;05:35:00;6,403;2,734
18/01/2026;05:36:00;6,434;
18/01/2026;05:37:00;6,388;
18/01/2026;05:38:00;6,384;
18/01/2026;05:39:00;6,412;
18/01/2026;05:40:00;6,373;2,706
18/01/2026;05:41:00;6,399;
18/01/2026;05:42:00;6,397;
18/01/2026;05:43:00;6,364;
18/01/2026;05:44:00;6,396;
18/01/2026;05:45:00;6,371;2,679
18/01/2026;05:46:00;6,364;
18/01/2026;05:47:00;6,369;
18/01/2026;05:48:00;6,339;
18/01/2026;05:49:00;6,352;
18/01/2026;05:50:00;6,347;2,657
18/01/2026;05:51:00;6,345;
18/01/2026;05:52:00;6,348;
18/01/2026;05:53:00;6,326;
18/01/2026;05:54:00;6,338;
18/01/2026;05:55:00;6,295;2,634
18/01/2026;05:56:00;6,288;
18/01/2026;05:57:00;6,300;
18/01/2026;05:58:00;6,290;
18/01/2026;05:59:00;6,258;
18/01/2026;06:00:00;6,290;2,610
18/01/2026;06:01:00;6,266;
18/01/2026;06:02:00;6,246;
18/01/2026;06:03:00;6,233;
18/01/2026;06:04:00;6,231;
18/01/2026;06:05:00;6,238;2,579
18/01/2026;06:06:00;6,203;
18/01/2026;06:07:00;6,212;
18/01/2026;06:08:00;6,170;
18/01/2026;06:09:00;6,188;
18/01/2026;06:10:00;6,181;2,542
18/01/2026;06:11:00;6,193;
18/01/2026;06:12:00;6,182;
18/01/2026;06:13:00;6,178;
18/01/2026;06:14:00;6,178;
18/01/2026;06:15:00;6,159;2,495
18/01/2026;06:16:00;6,180;
18/01/2026;06:17:00;6,152;
18/01/2026;06:18:00;6,165;
18/01/2026;06:19:00;6,151;
18/01/2026;06:20:00;6,148;2,459
18/01/2026;06:21:00;6,149;
18/01/2026;06:22:00;6,154;
18/01/2026;06:23:00;6,138;
18/01/2026;06:24:00;6,132;
18/01/2026;06:25:00;6,117;2,432
18/01/2026;06:26:00;6,121;
18/01/2026;06:27:00;6,089;
18/01/2026;06:28:00;6,073;
18/01/2026;06:29:00;6,073;
18/01/2026;06:30:00;6,071;2,410
18/01/2026;06:31:00;6,061;
18/01/2026;06:32:00;6,078;
18/01/2026;06:33:00;6,052;
18/01/2026;06:34:00;6,034;
18/01/2026;06:35:00;6,048;2,375
18/01/2026;06:36:00;6,034;
18/01/2026;06:37:00;6,032;
18/01/2026;06:38:00;6,044;
18/01/2026;06:39:00;6,031;
18/01/2026;06:40:00;6,005;2,338
18/01/2026;06:41:00;6,000;
18/01/2026;06:42:00;5,996;
18/01/2026;06:43:00;5,978;
18/01/2026;06:44:00;5,979;
18/01/2026;06:45:00;5,969;2,308
18/01/2026;06:46:00;5,968;
18/01/2026;06:47:00;5,964;
18/01/2026;06:48:00;5,940;
18/01/2026;06:49:00;5,930;
18/01/2026;06:50:00;5,943;2,273
18/01/2026;06:51:00;5,919;
18/01/2026;06:52:00;5,909;
18/01/2026;06:53:00;5,938;
18/01/2026;06:54:00;5,919;
18/01/2026;06:55:00;5,914;2,234
18/01/2026;06:56:00;5,910;
18/01/2026;06:57:00;5,882;
18/01/2026;06:58:00;5,884;
18/01/2026;06:59:00;5,883;
18/01/2026;07:00:00;5,876;2,200
18/01/2026;07:01:00;5,848;
18/01/2026;07:02:00;5,855;
18/01/2026;07:03:00;5,845;
18/01/2026;07:04:00;5,834;
18/01/2026;07:05:00;5,831;2,168
18/01/2026;07:06:00;5,816;
18/01/2026;07:07:00;5,842;
18/01/2026;07:08:00;5,816;
18/01/2026;07:09:00;5,807;
18/01/2026;07:10:00;5,812;2,132
18/01/2026;07:11:00;5,800;
18/01/2026;07:12:00;5,796;
18/01/2026;07:13:00;5,782;
18/01/2026;07:14:00;5,783;
18/01/2026;07:15:00;5,785;2,102
18/01/2026;07:16:00;5,771;
18/01/2026;07:17:00;5,768;
18/01/2026;07:18:00;5,734;
18/01/2026;07:19:00;5,742;
18/01/2026;07:20:00;5,720;2,073
18/01/2026;07:21:00;5,711;
18/01/2026;07:22:00;5,696;
18/01/2026;07:23:00;5,689;
18/01/2026;07:24:00;5,667;
18/01/2026;07:25:00;5,672;2,035
18/01/2026;07:26:00;5,633;
18/01/2026;07:27:00;5,668;
18/01/2026;07:28:00;5,657;
18/01/2026;07:29:00;5,643;
18/01/2026;07:30:00;5,628;1,989
18/01/2026;07:31:00;5,623;
18/01/2026;07:32:00;5,606;
18/01/2026;07:33:00;5,612;
18/01/2026;07:34:00;5,598;
18/01/2026;07:35:00;5,581;1,940
18/01/2026;07:36:00;5,566;
18/01/2026;07:37:00;5,545;
18/01/2026;07:38:00;5,546;
18/01/2026;07:39:00;5,544;
18/01/2026;07:40:00;5,536;1,896
18/01/2026;07:41:00;5,542;
18/01/2026;07:42:00;5,532;
18/01/2026;07:43:00;5,517;
18/01/2026;07:44:00;5,502;
18/01/2026;07:45:00;5,492;1,847
18/01/2026;07:46:00;5,500;
18/01/2026;07:47:00;5,481;
18/01/2026;07:48:00;5,481;
18/01/2026;07:49:00;5,488;
18/01/2026;07:50:00;5,468;1,807
18/01/2026;07:51:00;5,453;
18/01/2026;07:52:00;5,445;
18/01/2026;07:53:00;5,443;
18/01/2026;07:54:00;5,444;
18/01/2026;07:55:00;5,423;1,764
18/01/2026;07:56:00;5,427;
18/01/2026;07:57:00;5,395;
18/01/2026;07:58:00;5,397;
18/01/2026;07:59:00;5,389;
18/01/2026;08:00:00;5,368;1,727
18/01/2026;08:01:00;5,377;
18/01/2026;08:02:00;5,353;
18/01/2026;08:03:00;5,367;
18/01/2026;08:04:00;5,365;
18/01/2026;08:05:00;5,327;1,688
18/01/2026;08:06:00;5,346;
18/01/2026;08:07:00;5,325;
18/01/2026;08:08:00;5,317;
18/01/2026;08:09:00;5,322;
18/01/2026;08:10:00;5,285;1,646
18/01/2026;08:11:00;5,279;
18/01/2026;08:12:00;5,278;
18/01/2026;08:13:00;5,279;
18/01/2026;08:14:00;5,280;
18/01/2026;08:15:00;5,277;1,604
18/01/2026;08:16:00;5,279;
18/01/2026;08:17:00;5,271;
18/01/2026;08:18:00;5,265;
18/01/2026;08:19:00;5,264;
18/01/2026;08:20:00;5,259;1,564
18/01/2026;08:21:00;5,233;
18/01/2026;08:22:00;5,243;
18/01/2026;08:23:00;5,239;
18/01/2026;08:24:00;5,229;
18/01/2026;08:25:00;5,215;1,539
18/01/2026;08:26:00;5,200;
18/01/2026;08:27:00;5,210;
18/01/2026;08:28:00;5,194;
18/01/2026;08:29:00;5,181;
18/01/2026;08:30:00;5,160;1,512
18/01/2026;08:31:00;5,170;
18/01/2026;08:32:00;5,126;
18/01/2026;08:33:00;5,121;
18/01/2026;08:34:00;5,110;
18/01/2026;08:35:00;5,102;1,478
18/01/2026;08:36:00;5,110;
18/01/2026;08:37:00;5,107;
18/01/2026;08:38:00;5,081;
18/01/2026;08:39:00;5,072;
18/01/2026;08:40:00;5,081;1,428
18/01/2026;08:41:00;5,091;
18/01/2026;08:42:00;5,068;
18/01/2026;08:43:00;5,073;
18/01/2026;08:44:00;5,067;
18/01/2026;08:45:00;5,064;1,380
18/01/2026;08:46:00;5,048;
18/01/2026;08:47:00;5,059;
18/01/2026;08:48:00;5,056;
18/01/2026;08:49:00;5,026;
18/01/2026;08:50:00;5,040;1,346
18/01/2026;08:51:00;5,016;
18/01/2026;08:52:00;5,005;
18/01/2026;08:53:00;5,011;
18/01/2026;08:54:00;5,016;
18/01/2026;08:55:00;5,015;1,322
18/01/2026;08:56:00;4,996;
18/01/2026;08:57:00;4,994;
18/01/2026;08:58:00;4,990;
18/01/2026;08:59:00;4,987;
18/01/2026;09:00:00;4,991;1,295
18/01/2026;09:01:00;4,976;
18/01/2026;09:02:00;4,976;
18/01/2026;09:03:00;4,978;
18/01/2026;09:04:00;4,960;
18/01/2026;09:05:00;4,952;1,266
18/01/2026;09:06:00;4,963;
18/01/2026;09:07:00;4,926;
18/01/2026;09:08:00;4,913;
18/01/2026;09:09:00;4,918;
18/01/2026;09:10:00;4,911;1,241
18/01/2026;09:11:00;4,901;
18/01/2026;09:12:00;4,897;
18/01/2026;09:13:00;4,895;
18/01/2026;09:14:00;4,885;
18/01/2026;09:15:00;4,893;1,206
18/01/2026;09:16:00;4,889;
18/01/2026;09:17:00;4,877;
18/01/2026;09:18:00;4,900;
18/01/2026;09:19:00;4,876;
18/01/2026;09:20:00;4,860;1,173
18/01/2026;09:21:00;4,876;
18/01/2026;09:22:00;4,875;
18/01/2026;09:23:00;4,870;
18/01/2026;09:24:00;4,885;
18/01/2026;09:25:00;4,849;1,151
18/01/2026;09:26:00;4,864;
18/01/2026;09:27:00;4,878;
18/01/2026;09:28:00;4,873;
18/01/2026;09:29:00;4,869;
18/01/2026;09:30:00;4,865;1,137
18/01/2026;09:31:00;4,855;
18/01/2026;09:32:00;4,860;
18/01/2026;09:33:00;4,844;
18/01/2026;09:34:00;4,840;
18/01/2026;09:35:00;4,850;1,127
18/01/2026;09:36:00;4,836;
18/01/2026;09:37:00;4,824;
18/01/2026;09:38:00;4,835;
18/01/2026;09:39:00;4,831;
18/01/2026;09:40:00;4,827;1,114
18/01/2026;09:41:00;4,824;
18/01/2026;09:42:00;4,813;
18/01/2026;09:43:00;4,822;
18/01/2026;09:44:00;4,819;
18/01/2026;09:45:00;4,808;1,099
18/01/2026;09:46:00;4,792;
18/01/2026;09:47:00;4,790;
18/01/2026;09:48:00;4,780;
18/01/2026;09:49:00;4,764;
18/01/2026;09:50:00;4,776;1,083
18/01/2026;09:51:00;4,762;
18/01/2026;09:52:00;4,766;
18/01/2026;09:53:00;4,768;
18/01/2026;09:54:00;4,752;
18/01/2026;09:55:00;4,752;1,059
18/01/2026;09:56:00;4,771;
18/01/2026;09:57:00;4,762;
18/01/2026;09:58:00;4,770;
18/01/2026;09:59:00;4,774;
18/01/2026;10:00:00;4,746;1,034
18/01/2026;10:01:00;4,763;
18/01/2026;10:02:00;4,770;
18/01/2026;10:03:00;4,760;
18/01/2026;10:04:00;4,768;
18/01/2026;10:05:00;4,782;1,024
18/01/2026;10:06:00;4,783;
18/01/2026;10:07:00;4,774;
18/01/2026;10:08:00;4,752;
18/01/2026;10:09:00;4,745;
18/01/2026;10:10:00;4,751;1,022
18/01/2026;10:11:00;4,746;
18/01/2026;10:12:00;4,735;
18/01/2026;10:13:00;4,746;
18/01/2026;10:14:00;4,739;
18/01/2026;10:15:00;4,737;1,023
18/01/2026;10:16:00;4,726;
18/01/2026;10:17:00;4,747;
18/01/2026;10:18:00;4,713;
18/01/2026;10:19:00;4,725;
18/01/2026;10:20:00;4,729;1,008
18/01/2026;10:21:00;4,715;
18/01/2026;10:22:00;4,708;
18/01/2026;10:23:00;4,700;
18/01/2026;10:24:00;4,719;
18/01/2026;10:25:00;4,713;0,995
18/01/2026;10:26:00;4,720;
18/01/2026;10:27:00;4,731;
18/01/2026;10:28:00;4,725;
18/01/2026;10:29:00;4,743;
18/01/2026;10:30:00;4,710;0,978
18/01/2026;10:31:00;4,730;
18/01/2026;10:32:00;4,720;
18/01/2026;10:33:00;4,744;
18/01/2026;10:34:00;4,758;
18/01/2026;10:35:00;4,767;0,979
18/01/2026;10:36:00;4,769;
18/01/2026;10:37:00;4,779;
18/01/2026;10:38:00;4,772;
18/01/2026;10:39:00;4,777;
18/01/2026;10:40:00;4,788;0,988
18/01/2026;10:41:00;4,776;
18/01/2026;10:42:00;4,786;
18/01/2026;10:43:00;4,775;
18/01/2026;10:44:00;4,766;
18/01/2026;10:45:00;4,767;1,014
18/01/2026;10:46:00;4,771;
18/01/2026;10:47:00;4,768;
18/01/2026;10:48:00;4,763;
18/01/2026;10:49:00;4,763;
18/01/2026;10:50:00;4,761;1,024
18/01/2026;10:51:00;4,754;
18/01/2026;10:52:00;4,769;
18/01/2026;10:53:00;4,745;
18/01/2026;10:54:00;4,756;
18/01/2026;10:55:00;4,746;1,022
18/01/2026;10:56:00;4,764;
18/01/2026;10:57:00;4,759;
18/01/2026;10:58:00;4,776;
18/01/2026;10:59:00;4,775;
18/01/2026;11:00:00;4,793;1,015
18/01/2026;11:01:00;4,777;
18/01/2026;11:02:00;4,791;
18/01/2026;11:03:00;4,799;
18/01/2026;11:04:00;4,791;
18/01/2026;11:05:00;4,807;1,017
18/01/2026;11:06:00;4,803;
18/01/2026;11:07:00;4,806;
18/01/2026;11:08:00;4,821;
18/01/2026;11:09:00;4,819;
18/01/2026;11:10:00;4,819;1,030
18/01/2026;11:11:00;4,811;
18/01/2026;11:12:00;4,815;
18/01/2026;11:13:00;4,830;
18/01/2026;11:14:00;4,836;
18/01/2026;11:15:00;4,831;1,050
18/01/2026;11:16:00;4,850;
18/01/2026;11:17:00;4,854;
18/01/2026;11:18:00;4,853;
18/01/2026;11:19:00;4,862;
18/01/2026;11:20:00;4,874;1,065
18/01/2026;11:21:00;4,861;
18/01/2026;11:22:00;4,870;
18/01/2026;11:23:00;4,886;
18/01/2026;11:24:00;4,881;
18/01/2026;11:25:00;4,890;1,088
18/01/2026;11:26:00;4,883;
18/01/2026;11:27:00;4,914;
18/01/2026;11:28:00;4,908;
18/01/2026;11:29:00;4,907;
18/01/2026;11:30:00;4,922;1,111
18/01/2026;11:31:00;4,914;
18/01/2026;11:32:00;4,926;
18/01/2026;11:33:00;4,943;
18/01/2026;11:34:00;4,920;
18/01/2026;11:35:00;4,928;1,137
18/01/2026;11:36:00;4,937;
18/01/2026;11:37:00;4,935;
18/01/2026;11:38:00;4,947;
18/01/2026;11:39:00;4,946;
18/01/2026;11:40:00;4,965;1,162
18/01/2026;11:41:00;4,970;
18/01/2026;11:42:00;4,967;
18/01/2026;11:43:00;4,972;
18/01/2026;11:44:00;4,963;
18/01/2026;11:45:00;4,963;1,183
18/01/2026;11:46:00;4,986;
18/01/2026;11:47:00;4,967;
18/01/2026;11:48:00;4,988;
18/01/2026;11:49:00;4,994;
18/01/2026;11:50:00;5,009;1,203
18/01/2026;11:51:00;5,009;
18/01/2026;11:52:00;5,028;
18/01/2026;11:53:00;5,014;
18/01/2026;11:54:00;5,022;
18/01/2026;11:55:00;5,016;1,223
18/01/2026;11:56:00;5,037;
18/01/2026;11:57:00;5,049;
18/01/2026;11:58:00;5,059;
18/01/2026;11:59:00;5,067;
18/01/2026;12:00:00;5,059;1,249
18/01/2026;12:01:00;5,067;
18/01/2026;12:02:00;5,067;
18/01/2026;12:03:00;5,085;
18/01/2026;12:04:00;5,079;
18/01/2026;12:05:00;5,092;1,277
18/01/2026;12:06:00;5,094;
18/01/2026;12:07:00;5,093;
18/01/2026;12:08:00;5,114;
18/01/2026;12:09:00;5,101;
18/01/2026;12:10:00;5,116;1,306
18/01/2026;12:11:00;5,131;
18/01/2026;12:12:00;5,126;
18/01/2026;12:13:00;5,116;
18/01/2026;12:14:00;5,148;
18/01/2026;12:15:00;5,152;1,334
18/01/2026;12:16:00;5,165;
18/01/2026;12:17:00;5,176;
18/01/2026;12:18:00;5,185;
18/01/2026;12:19:00;5,204;
18/01/2026;12:20:00;5,204;1,367
18/01/2026;12:21:00;5,214;
18/01/2026;12:22:00;5,217;
18/01/2026;12:23:00;5,226;
18/01/2026;12:24:00;5,224;
18/01/2026;12:25:00;5,251;1,405
18/01/2026;12:26:00;5,263;
18/01/2026;12:27:00;5,272;
18/01/2026;12:28:00;5,280;
18/01/2026;12:29:00;5,308;
18/01/2026;12:30:00;5,312;1,449
18/01/2026;12:31:00;5,321;
18/01/2026;12:32:00;5,338;
18/01/2026;12:33:00;5,327;
18/01/2026;12:34:00;5,341;
18/01/2026;12:35:00;5,335;1,497
18/01/2026;12:36:00;5,342;
18/01/2026;12:37:00;5,351;
18/01/2026;12:38:00;5,346;
18/01/2026;12:39:00;5,348;
18/01/2026;12:40:00;5,374;1,550
18/01/2026;12:41:00;5,381;
18/01/2026;12:42:00;5,391;
18/01/2026;12:43:00;5,405;
18/01/2026;12:44:00;5,425;
18/01/2026;12:45:00;5,408;1,587
18/01/2026;12:46:00;5,405;
18/01/2026;12:47:00;5,421;
18/01/2026;12:48:00;5,429;
18/01/2026;12:49:00;5,451;
18/01/2026;12:50:00;5,457;1,626
18/01/2026;12:51:00;5,459;
18/01/2026;12:52:00;5,477;
18/01/2026;12:53:00;5,473;
18/01/2026;12:54:00;5,462;
18/01/2026;12:55:00;5,493;1,662
18/01/2026;12:56:00;5,491;
18/01/2026;12:57:00;5,514;
18/01/2026;12:58:00;5,523;
18/01/2026;12:59:00;5,541;
18/01/2026;13:00:00;5,525;1,700
18/01/2026;13:01:00;5,547;
18/01/2026;13:02:00;5,542;
18/01/2026;13:03:00;5,570;
18/01/2026;13:04:00;5,564;
18/01/2026;13:05:00;5,561;1,743
18/01/2026;13:06:00;5,564;
18/01/2026;13:07:00;5,567;
18/01/2026;13:08:00;5,587;
18/01/2026;13:09:00;5,607;
18/01/2026;13:10:00;5,603;1,786
18/01/2026;13:11:00;5,632;
18/01/2026;13:12:00;5,620;
18/01/2026;13:13:00;5,623;
18/01/2026;13:14:00;5,658;
18/01/2026;13:15:00;5,653;1,825
18/01/2026;13:16:00;5,700;
18/01/2026;13:17:00;5,690;
18/01/2026;13:18:00;5,697;
18/01/2026;13:19:00;5,706;
18/01/2026;13:20:00;5,698;1,861
18/01/2026;13:21:00;5,724;
18/01/2026;13:22:00;5,737;
18/01/2026;13:23:00;5,751;
18/01/2026;13:24:00;5,736;
18/01/2026;13:25:00;5,757;1,910
18/01/2026;13:26:00;5,757;
18/01/2026;13:27:00;5,785;
18/01/2026;13:28:00;5,808;
18/01/2026;13:29:00;5,797;
18/01/2026;13:30:00;5,799;1,959
18/01/2026;13:31:00;5,817;
18/01/2026;13:32:00;5,825;
18/01/2026;13:33:00;5,830;
18/01/2026;13:34:00;5,842;
18/01/2026;13:35:00;5,843;2,008
18/01/2026;13:36:00;5,853;
18/01/2026;13:37:00;5,867;
18/01/2026;13:38:00;5,901;
18/01/2026;13:39:00;5,905;
18/01/2026;13:40:00;5,909;2,053
18/01/2026;13:41:00;5,939;
18/01/2026;13:42:00;5,924;
18/01/2026;13:43:00;5,944;
18/01/2026;13:44:00;5,952;
18/01/2026;13:45:00;5,967;2,101
18/01/2026;13:46:00;5,971;
18/01/2026;13:47:00;5,993;
18/01/2026;13:48:00;5,996;
18/01/2026;13:49:00;5,975;
18/01/2026;13:50:00;6,005;2,153
18/01/2026;13:51:00;6,021;
18/01/2026;13:52:00;6,031;
18/01/2026;13:53:00;6,032;
18/01/2026;13:54:00;6,045;
18/01/2026;13:55:00;6,032;2,203
18/01/2026;13:56:00;6,065;
18/01/2026;13:57:00;6,054;
18/01/2026;13:58:00;6,075;
18/01/2026;13:59:00;6,084;
18/01/2026;14:00:00;6,098;2,245
18/01/2026;14:01:00;6,102;
18/01/2026;14:02:00;6,091;
18/01/2026;14:03:00;6,107;
18/01/2026;14:04:00;6,117;
18/01/2026;14:05:00;6,148;2,292
18/01/2026;14:06:00;6,130;
18/01/2026;14:07:00;6,146;
18/01/2026;14:08:00;6,157;
18/01/2026;14:09:00;6,147;
18/01/2026;14:10:00;6,161;2,333
18/01/2026;14:11:00;6,151;
18/01/2026;14:12:00;6,159;
18/01/2026;14:13:00;6,179;
18/01/2026;14:14:00;6,174;
18/01/2026;14:15:00;6,201;2,376
18/01/2026;14:16:00;6,191;
18/01/2026;14:17:00;6,192;
18/01/2026;14:18:00;6,215;
18/01/2026;14:19:00;6,220;
18/01/2026;14:20:00;6,223;2,407
18/01/2026;14:21:00;6,257;
18/01/2026;14:22:00;6,248;
18/01/2026;14:23:00;6,266;
18/01/2026;14:24:00;6,280;
18/01/2026;14:25:00;6,286;2,441
18/01/2026;14:26:00;6,303;
18/01/2026;14:27:00;6,292;
18/01/2026;14:28:00;6,320;
18/01/2026;14:29:00;6,289;
18/01/2026;14:30:00;6,309;2,486
18/01/2026;14:31:00;6,303;
18/01/2026;14:32:00;6,333;
18/01/2026;14:33:00;6,349;
18/01/2026;14:34:00;6,335;
18/01/2026;14:35:00;6,363;2,530
18/01/2026;14:36:00;6,354;
18/01/2026;14:37:00;6,367;
18/01/2026;14:38:00;6,361;
18/01/2026;14:39:00;6,402;
18/01/2026;14:40:00;6,384;2,563
18/01/2026;14:41:00;6,382;
18/01/2026;14:42:00;6,397;
18/01/2026;14:43:00;6,407;
18/01/2026;14:44:00;6,397;
18/01/2026;14:45:00;6,381;2,597
18/01/2026;14:46:00;6,391;
18/01/2026;14:47:00;6,411;
18/01/2026;14:48:00;6,414;
18/01/2026;14:49:00;6,420;
18/01/2026;14:50:00;6,424;2,627
18/01/2026;14:51:00;6,441;
18/01/2026;14:52:00;6,445;
18/01/2026;14:53:00;6,454;
18/01/2026;14:54:00;6,466;
18/01/2026;14:55:00;6,474;2,651
18/01/2026;14:56:00;6,482;
18/01/2026;14:57:00;6,499;
18/01/2026;14:58:00;6,508;
18/01/2026;14:59:00;6,513;
18/01/2026;15:00:00;6,517;2,686
18/01/2026;15:01:00;6,530;
18/01/2026;15:02:00;6,516;
18/01/2026;15:03:00;6,524;
18/01/2026;15:04:00;6,537;
18/01/2026;15:05:00;6,527;2,729
18/01/2026;15:06:00;6,542;
18/01/2026;15:07:00;6,540;
18/01/2026;15:08:00;6,536;
18/01/2026;15:09:00;6,563;
18/01/2026;15:10:00;6,562;2,764
18/01/2026;15:11:00;6,571;
18/01/2026;15:12:00;6,568;
18/01/2026;15:13:00;6,582;
18/01/2026;15:14:00;6,595;
18/01/2026;15:15:00;6,585;2,790
18/01/2026;15:16:00;6,597;
18/01/2026;15:17:00;6,587;
18/01/2026;15:18:00;6,612;
18/01/2026;15:19:00;6,616;
18/01/2026;15:20:00;6,626;2,818
18/01/2026;15:21:00;6,630;
18/01/2026;15:22:00;6,662;
18/01/2026;15:23:00;6,634;
18/01/2026;15:24:00;6,634;
18/01/2026;15:25:00;6,650;2,843
18/01/2026;15:26:00;6,633;
18/01/2026;15:27:00;6,675;
18/01/2026;15:28:00;6,678;
18/01/2026;15:29:00;6,675;
18/01/2026;15:30:00;6,704;2,870
18/01/2026;15:31:00;6,691;
18/01/2026;15:32:00;6,715;
18/01/2026;15:33:00;6,696;
18/01/2026;15:34:00;6,724;
18/01/2026;15:35:00;6,727;2,899
18/01/2026;15:36:00;6,712;
18/01/2026;15:37:00;6,715;
18/01/2026;15:38:00;6,729;
18/01/2026;15:39:00;6,714;
18/01/2026;15:40:00;6,745;2,937
18/01/2026;15:41:00;6,733;
18/01/2026;15:42:00;6,731;
18/01/2026;15:43:00;6,739;
18/01/2026;15:44:00;6,725;
18/01/2026;15:45:00;6,737;2,964
18/01/2026;15:46:00;6,733;
18/01/2026;15:47:00;6,722;
18/01/2026;15:48:00;6,748;
18/01/2026;15:49:00;6,753;
18/01/2026;15:50:00;6,750;2,980
18/01/2026;15:51:00;6,777;
18/01/2026;15:52:00;6,809;
18/01/2026;15:53:00;6,787;
18/01/2026;15:54:00;6,801;
18/01/2026;15:55:00;6,811;2,992
18/01/2026;15:56:00;6,807;
18/01/2026;15:57:00;6,811;
18/01/2026;15:58:00;6,812;
18/01/2026;15:59:00;6,818;
18/01/2026;16:00:00;6,819;3,022
18/01/2026;16:01:00;6,809;
18/01/2026;16:02:00;6,815;
18/01/2026;16:03:00;6,808;
18/01/2026;16:04:00;6,815;
18/01/2026;16:05:00;6,810;3,048
18/01/2026;16:06:00;6,820;
18/01/2026;16:07:00;6,801;
18/01/2026;16:08:00;6,803;
18/01/2026;16:09:00;6,815;
18/01/2026;16:10:00;6,804;3,060
18/01/2026;16:11:00;6,830;
18/01/2026;16:12:00;6,847;
18/01/2026;16:13:00;6,850;
18/01/2026;16:14:00;6,853;
18/01/2026;16:15:00;6,843;3,067
18/01/2026;16:16:00;6,840;
18/01/2026;16:17:00;6,856;
18/01/2026;16:18:00;6,853;
18/01/2026;16:19:00;6,834;
18/01/2026;16:20:00;6,836;3,081
18/01/2026;16:21:00;6,874;
18/01/2026;16:22:00;6,868;
18/01/2026;16:23:00;6,867;
18/01/2026;16:24:00;6,861;
18/01/2026;16:25:00;6,859;3,099
18/01/2026;16:26:00;6,857;
18/01/2026;16:27:00;6,874;
18/01/2026;16:28:00;6,854;
18/01/2026;16:29:00;6,850;
18/01/2026;16:30:00;6,881;3,108
18/01/2026;16:31:00;6,875;
18/01/2026;16:32:00;6,863;
18/01/2026;16:33:00;6,881;
18/01/2026;16:34:00;6,868;
18/01/2026;16:35:00;6,862;3,114
18/01/2026;16:36:00;6,868;
18/01/2026;16:37:00;6,871;
18/01/2026;16:38:00;6,900;
18/01/2026;16:39:00;6,876;
18/01/2026;16:40:00;6,877;3,122
18/01/2026;16:41:00;6,920;
18/01/2026;16:42:00;6,898;
18/01/2026;16:43:00;6,903;
18/01/2026;16:44:00;6,912;
18/01/2026;16:45:00;6,894;3,129
18/01/2026;16:46:00;6,897;
18/01/2026;16:47:00;6,883;
18/01/2026;16:48:00;6,882;
18/01/2026;16:49:00;6,879;
18/01/2026;16:50:00;6,862;3,140
18/01/2026;16:51:00;6,869;
18/01/2026;16:52:00;6,902;
18/01/2026;16:53:00;6,882;
18/01/2026;16:54:00;6,886;
18/01/2026;16:55:00;6,877;3,140
18/01/2026;16:56:00;6,855;
18/01/2026;16:57:00;6,863;
18/01/2026;16:58:00;6,862;
18/01/2026;16:59:00;6,873;
18/01/2026;17:00:00;6,860;3,135
18/01/2026;17:01:00;6,852;
18/01/2026;17:02:00;6,853;
18/01/2026;17:03:00;6,870;
18/01/2026;17:04:00;6,834;
18/01/2026;17:05:00;6,862;3,127
18/01/2026;17:06:00;6,841;
18/01/2026;17:07:00;6,851;
18/01/2026;17:08:00;6,823;
18/01/2026;17:09:00;6,840;
18/01/2026;17:10:00;6,845;3,117
18/01/2026;17:11:00;6,828;
18/01/2026;17:12:00;6,830;
18/01/2026;17:13:00;6,830;
18/01/2026;17:14:00;6,800;
18/01/2026;17:15:00;6,848;3,105
18/01/2026;17:16:00;6,817;
18/01/2026;17:17:00;6,828;
18/01/2026;17:18:00;6,813;
18/01/2026;17:19:00;6,830;
18/01/2026;17:20:00;6,807;3,093
18/01/2026;17:21:00;6,802;
18/01/2026;17:22:00;6,783;
18/01/2026;17:23:00;6,796;
18/01/2026;17:24:00;6,789;
18/01/2026;17:25:00;6,782;3,082
18/01/2026;17:26:00;6,803;
18/01/2026;17:27:00;6,770;
18/01/2026;17:28:00;6,818;
18/01/2026;17:29:00;6,771;
18/01/2026;17:30:00;6,763;3,065
18/01/2026;17:31:00;6,762;
18/01/2026;17:32:00;6,766;
18/01/2026;17:33:00;6,756;
18/01/2026;17:34:00;6,737;
18/01/2026;17:35:00;6,742;3,047
18/01/2026;17:36:00;6,755;
18/01/2026;17:37:00;6,743;
18/01/2026;17:38:00;6,719;
18/01/2026;17:39:00;6,725;
18/01/2026;17:40:00;6,694;3,027
18/01/2026;17:41:00;6,674;
18/01/2026;17:42:00;6,680;
18/01/2026;17:43:00;6,663;
18/01/2026;17:44:00;6,679;
18/01/2026;17:45:00;6,652;3,000
18/01/2026;17:46:00;6,659;
18/01/2026;17:47:00;6,677;
18/01/2026;17:48:00;6,649;
18/01/2026;17:49:00;6,674;
18/01/2026;17:50:00;6,646;2,965
18/01/2026;17:51:00;6,660;
18/01/2026;17:52:00;6,614;
18/01/2026;17:53:00;6,654;
18/01/2026;17:54:00;6,625;
18/01/2026;17:55:00;6,660;2,939
18/01/2026;17:56:00;6,633;
18/01/2026;17:57:00;6,623;
18/01/2026;17:58:00;6,616;
18/01/2026;17:59:00;6,595;
18/01/2026;18:00:00;6,587;2,918
18/01/2026;18:01:00;6,542;
18/01/2026;18:02:00;6,556;
18/01/2026;18:03:00;6,538;
18/01/2026;18:04:00;6,543;
18/01/2026;18:05:00;6,552;2,892
18/01/2026;18:06:00;6,534;
18/01/2026;18:07:00;6,549;
18/01/2026;18:08:00;6,541;
18/01/2026;18:09:00;6,525;
18/01/2026;18:10:00;6,527;2,849
18/01/2026;18:11:00;6,508;
18/01/2026;18:12:00;6,511;
18/01/2026;18:13:00;6,509;
18/01/2026;18:14:00;6,480;
18/01/2026;18:15:00;6,480;2,813
18/01/2026;18:16:00;6,476;
18/01/2026;18:17:00;6,475;
18/01/2026;18:18:00;6,452;
18/01/2026;18:19:00;6,462;
18/01/2026;18:20:00;6,460;2,782
18/01/2026;18:21:00;6,448;
18/01/2026;18:22:00;6,454;
18/01/2026;18:23:00;6,447;
18/01/2026;18:24:00;6,446;
18/01/2026;18:25:00;6,412;2,750
18/01/2026;18:26:00;6,401;
18/01/2026;18:27:00;6,379;
18/01/2026;18:28:00;6,390;
18/01/2026;18:29:00;6,385;
18/01/2026;18:30:00;6,364;2,718
18/01/2026;18:31:00;6,360;
18/01/2026;18:32:00;6,341;
18/01/2026;18:33:00;6,301;
18/01/2026;18:34:00;6,320;
18/01/2026;18:35:00;6,297;2,679
18/01/2026;18:36:00;6,280;
18/01/2026;18:37:00;6,278;
18/01/2026;18:38:00;6,293;
18/01/2026;18:39:00;6,262;
18/01/2026;18:40:00;6,261;2,627
18/01/2026;18:41:00;6,251;
18/01/2026;18:42:00;6,262;
18/01/2026;18:43:00;6,252;
18/01/2026;18:44:00;6,259;
18/01/2026;18:45:00;6,228;2,575
18/01/2026;18:46:00;6,233;
18/01/2026;18:47:00;6,220;
18/01/2026;18:48:00;6,203;
18/01/2026;18:49:00;6,198;
18/01/2026;18:50:00;6,185;2,536
18/01/2026;18:51:00;6,193;
18/01/2026;18:52:00;6,176;
18/01/2026;18:53:00;6,177;
18/01/2026;18:54:00;6,159;
18/01/2026;18:55:00;6,168;2,499
18/01/2026;18:56:00;6,146;
18/01/2026;18:57:00;6,141;
18/01/2026;18:58:00;6,120;
18/01/2026;18:59:00;6,118;
18/01/2026;19:00:00;6,122;2,460
18/01/2026;19:01:00;6,118;
18/01/2026;19:02:00;6,110;
18/01/2026;19:03:00;6,115;
18/01/2026;19:04:00;6,129;
18/01/2026;19:05:00;6,111;2,421
18/01/2026;19:06:00;6,076;
18/01/2026;19:07:00;6,077;
18/01/2026;19:08:00;6,042;
18/01/2026;19:09:00;6,015;
18/01/2026;19:10:00;6,034;2,387
18/01/2026;19:11:00;5,987;
18/01/2026;19:12:00;5,988;
18/01/2026;19:13:00;5,974;
18/01/2026;19:14:00;5,964;
18/01/2026;19:15:00;5,941;2,347
18/01/2026;19:16:00;5,955;
18/01/2026;19:17:00;5,927;
18/01/2026;19:18:00;5,916;
18/01/2026;19:19:00;5,923;
18/01/2026;19:20:00;5,923;2,284
18/01/2026;19:21:00;5,910;
18/01/2026;19:22:00;5,907;
18/01/2026;19:23:00;5,903;
18/01/2026;19:24:00;5,903;
18/01/2026;19:25:00;5,888;2,223
18/01/2026;19:26:00;5,889;
18/01/2026;19:27:00;5,872;
18/01/2026;19:28:00;5,881;
18/01/2026;19:29:00;5,861;
18/01/2026;19:30:00;5,844;2,185
18/01/2026;19:31:00;5,822;
18/01/2026;19:32:00;5,839;
18/01/2026;19:33:00;5,834;
18/01/2026;19:34:00;5,797;
18/01/2026;19:35:00;5,810;2,154
18/01/2026;19:36:00;5,785;
18/01/2026;19:37:00;5,776;
18/01/2026;19:38:00;5,765;
18/01/2026;19:39:00;5,753;
18/01/2026;19:40:00;5,752;2,111
18/01/2026;19:41:00;5,751;
18/01/2026;19:42:00;5,735;
18/01/2026;19:43:00;5,729;
18/01/2026;19:44:00;5,714;
18/01/2026;19:45:00;5,696;2,064
18/01/2026;19:46:00;5,689;
18/01/2026;19:47:00;5,700;
18/01/2026;19:48:00;5,706;
18/01/2026;19:49:00;5,673;
18/01/2026;19:50:00;5,687;2,020
18/01/2026;19:51:00;5,675;
18/01/2026;19:52:00;5,663;
18/01/2026;19:53:00;5,661;
18/01/2026;19:54:00;5,639;
18/01/2026;19:55:00;5,638;1,978
18/01/2026;19:56:00;5,626;
18/01/2026;19:57:00;5,598;
18/01/2026;19:58:00;5,585;
18/01/2026;19:59:00;5,584;
18/01/2026;20:00:00;5,554;1,940
18/01/2026;20:01:00;5,551;
18/01/2026;20:02:00;5,558;
18/01/2026;20:03:00;5,531;
18/01/2026;20:04:00;5,522;
18/01/2026;20:05:00;5,531;1,892
18/01/2026;20:06:00;5,509;
18/01/2026;20:07:00;5,500;
18/01/2026;20:08:00;5,509;
18/01/2026;20:09:00;5,486;
18/01/2026;20:10:00;5,485;1,838
18/01/2026;20:11:00;5,468;
18/01/2026;20:12:00;5,446;
18/01/2026;20:13:00;5,447;
18/01/2026;20:14:00;5,417;
18/01/2026;20:15:00;5,416;1,789
18/01/2026;20:16:00;5,405;
18/01/2026;20:17:00;5,397;
18/01/2026;20:18:00;5,406;
18/01/2026;20:19:00;5,381;
18/01/2026;20:20:00;5,381;1,736
18/01/2026;20:21:00;5,375;
18/01/2026;20:22:00;5,355;
18/01/2026;20:23:00;5,358;
18/01/2026;20:24:00;5,349;
18/01/2026;20:25:00;5,339;1,683
18/01/2026;20:26:00;5,352;
18/01/2026;20:27:00;5,333;
18/01/2026;20:28:00;5,329;
18/01/2026;20:29:00;5,337;
18/01/2026;20:30:00;5,311;1,641
18/01/2026;20:31:00;5,317;
18/01/2026;20:32:00;5,312;
18/01/2026;20:33:00;5,307;
18/01/2026;20:34:00;5,296;
18/01/2026;20:35:00;5,288;1,606
18/01/2026;20:36:00;5,275;
18/01/2026;20:37:00;5,250;
18/01/2026;20:38:00;5,250;
18/01/2026;20:39:00;5,226;
18/01/2026;20:40:00;5,219;1,576
18/01/2026;20:41:00;5,203;
18/01/2026;20:42:00;5,197;
18/01/2026;20:43:00;5,180;
18/01/2026;20:44:00;5,165;
18/01/2026;20:45:00;5,153;1,536
18/01/2026;20:46:00;5,148;
18/01/2026;20:47:00;5,127;
18/01/2026;20:48:00;5,125;
18/01/2026;20:49:00;5,129;
18/01/2026;20:50:00;5,109;1,480
18/01/2026;20:51:00;5,100;
18/01/2026;20:52:00;5,085;
18/01/2026;20:53:00;5,080;
18/01/2026;20:54:00;5,073;
18/01/2026;20:55:00;5,031;1,424
18/01/2026;20:56:00;5,043;
18/01/2026;20:57:00;5,032;
18/01/2026;20:58:00;5,025;
18/01/2026;20:59:00;5,024;
18/01/2026;21:00:00;5,017;1,370
18/01/2026;21:01:00;5,018;
18/01/2026;21:02:00;5,011;
18/01/2026;21:03:00;0,000;
18/01/2026;21:04:00;5,018;
18/01/2026;21:05:00;4,989;1,318
18/01/2026;21:06:00;5,010;
18/01/2026;21:07:00;4,990;
18/01/2026;21:08:00;4,975;
18/01/2026;21:09:00;4,973;
18/01/2026;21:10:00;4,954;1,283
18/01/2026;21:11:00;4,964;
18/01/2026;21:12:00;4,946;
18/01/2026;21:13:00;4,938;
18/01/2026;21:14:00;4,946;
18/01/2026;21:15:00;4,913;1,255
18/01/2026;21:16:00;4,930;
18/01/2026;21:17:00;4,912;
18/01/2026;21:18:00;4,907;
18/01/2026;21:19:00;4,899;
18/01/2026;21:20:00;4,888;1,222
18/01/2026;21:21:00;4,856;
18/01/2026;21:22:00;4,873;
18/01/2026;21:23:00;4,876;
18/01/2026;21:24:00;4,859;
18/01/2026;21:25:00;4,839;1,187
18/01/2026;21:26:00;4,837;
18/01/2026;21:27:00;4,829;
18/01/2026;21:28:00;4,817;
18/01/2026;21:29:00;4,790;
18/01/2026;21:30:00;4,809;1,148
18/01/2026;21:31:00;0,048;
18/01/2026;21:32:00;4,812;
18/01/2026;21:33:00;0,215;
18/01/2026;21:34:00;0,031;
18/01/2026;21:35:00;0,000;1,105
18/01/2026;21:36:00;4,757;
18/01/2026;21:37:00;4,750;
18/01/2026;21:38:00;4,755;
18/01/2026;21:39:00;4,737;
18/01/2026;21:40:00;4,740;1,067
18/01/2026;21:41:00;4,747;
18/01/2026;21:42:00;4,728;
18/01/2026;21:43:00;4,716;
18/01/2026;21:44:00;4,720;
18/01/2026;21:45:00;4,704;1,030
18/01/2026;21:46:00;4,717;
18/01/2026;21:47:00;4,693;
18/01/2026;21:48:00;4,681;
18/01/2026;21:49:00;4,686;
18/01/2026;21:50:00;4,685;0,998
18/01/2026;21:51:00;4,672;
18/01/2026;21:52:00;4,678;
18/01/2026;21:53:00;4,664;
18/01/2026;21:54:00;4,681;
18/01/2026;21:55:00;4,658;0,966
18/01/2026;21:56:00;4,653;
18/01/2026;21:57:00;4,636;
18/01/2026;21:58:00;4,658;
18/01/2026;21:59:00;4,634;
18/01/2026;22:00:00;4,646;0,941
18/01/2026;22:01:00;4,640;
18/01/2026;22:02:00;4,642;
18/01/2026;22:03:00;4,629;
18/01/2026;22:04:00;4,640;
18/01/2026;22:05:00;4,608;0,916
18/01/2026;22:06:00;4,627;
18/01/2026;22:07:00;4,609;
18/01/2026;22:08:00;4,606;
18/01/2026;22:09:00;4,598;
18/01/2026;22:10:00;4,600;0,899
18/01/2026;22:11:00;4,589;
18/01/2026;22:12:00;4,589;
18/01/2026;22:13:00;4,591;
18/01/2026;22:14:00;4,588;
18/01/2026;22:15:00;4,586;0,008
18/01/2026;22:16:00;4,579;
18/01/2026;22:17:00;4,581;
18/01/2026;22:18:00;4,577;
18/01/2026;22:19:00;4,581;
18/01/2026;22:20:00;4,581;0,856
18/01/2026;22:21:00;4,570;
18/01/2026;22:22:00;4,591;
18/01/2026;22:23:00;4,581;
18/01/2026;22:24:00;4,562;
18/01/2026;22:25:00;4,546;0,841
18/01/2026;22:26:00;4,577;
18/01/2026;22:27:00;4,560;
18/01/2026;22:28:00;4,571;
18/01/2026;22:29:00;4,533;
18/01/2026;22:30:00;4,568;0,835
18/01/2026;22:31:00;4,556;
18/01/2026;22:32:00;4,554;
18/01/2026;22:33:00;4,557;
18/01/2026;22:34:00;4,542;
18/01/2026;22:35:00;4,549;0,827
18/01/2026;22:36:00;4,540;
18/01/2026;22:37:00;4,544;
18/01/2026;22:38:00;4,552;
18/01/2026;22:39:00;4,528;
18/01/2026;22:40:00;4,521;0,814
18/01/2026;22:41:00;4,529;
18/01/2026;22:42:00;4,539;
18/01/2026;22:43:00;4,530;
18/01/2026;22:44:00;4,533;
18/01/2026;22:45:00;4,523;0,801
18/01/2026;22:46:00;4,537;
18/01/2026;22:47:00;4,522;
18/01/2026;22:48:00;4,545;
18/01/2026;22:49:00;4,530;
18/01/2026;22:50:00;4,548;0,788
18/01/2026;22:51:00;4,548;
18/01/2026;22:52:00;4,545;
18/01/2026;22:53:00;4,540;
18/01/2026;22:54:00;4,546;
18/01/2026;22:55:00;4,521;0,785
18/01/2026;22:56:00;4,532;
18/01/2026;22:57:00;4,537;
18/01/2026;22:58:00;4,536;
18/01/2026;22:59:00;4,533;
18/01/2026;23:00:00;4,549;0,791
18/01/2026;23:01:00;4,535;
18/01/2026;23:02:00;4,530;
18/01/2026;23:03:00;4,532;
18/01/2026;23:04:00;4,524;
18/01/2026;23:05:00;4,514;0,788
18/01/2026;23:06:00;4,540;
18/01/2026;23:07:00;4,531;
18/01/2026;23:08:00;4,541;
18/01/2026;23:09:00;4,519;
18/01/2026;23:10:00;4,539;0,782
18/01/2026;23:11:00;4,546;
18/01/2026;23:12:00;4,534;
18/01/2026;23:13:00;4,543;
18/01/2026;23:14:00;4,541;
18/01/2026;23:15:00;4,543;0,779
18/01/2026;23:16:00;4,548;
18/01/2026;23:17:00;4,545;
18/01/2026;23:18:00;4,559;
18/01/2026;23:19:00;4,555;
18/01/2026;23:20:00;4,552;0,788
18/01/2026;23:21:00;4,548;
18/01/2026;23:22:00;4,547;
18/01/2026;23:23:00;4,554;
18/01/2026;23:24:00;4,547;
18/01/2026;23:25:00;4,531;0,796
18/01/2026;23:26:00;4,522;
18/01/2026;23:27:00;4,537;
18/01/2026;23:28:00;4,519;
18/01/2026;23:29:00;4,542;
18/01/2026;23:30:00;4,564;0,798
18/01/2026;23:31:00;4,562;
18/01/2026;23:32:00;4,567;
18/01/2026;23:33:00;4,586;
18/01/2026;23:34:00;4,574;
18/01/2026;23:35:00;4,558;0,792
18/01/2026;23:36:00;4,573;
18/01/2026;23:37:00;4,583;
18/01/2026;23:38:00;4,587;
18/01/2026;23:39:00;4,586;
18/01/2026;23:40:00;4,581;0,805
18/01/2026;23:41:00;4,564;
18/01/2026;23:42:00;4,593;
18/01/2026;23:43:00;4,622;
18/01/2026;23:44:00;4,596;
18/01/2026;23:45:00;4,590;0,819
18/01/2026;23:46:00;4,597;
18/01/2026;23:47:00;4,586;
18/01/2026;23:48:00;4,603;
18/01/2026;23:49:00;4,592;
18/01/2026;23:50:00;4,598;0,836
18/01/2026;23:51:00;4,581;
18/01/2026;23:52:00;4,608;
18/01/2026;23:53:00;4,619;
18/01/2026;23:54:00;4,612;
18/01/2026;23:55:00;4,620;0,845
18/01/2026;23:56:00;4,636;
18/01/2026;23:57:00;4,646;
18/01/2026;23:58:00;4,643;
18/01/2026;23:59:00;4,669;
