DT_LEITURA;HR_LEITURA;RAD;ENC
19/01/2026;00:00:00;4,676;0,854
19/01/2026;00:01:00;4,687;
19/01/2026;00:02:00;4,683;
19/01/2026;00:03:00;4,698;
19/01/2026;00:04:00;4,695;
19/01/2026;00:05:00;4,704;0,884
19/01/2026;00:06:00;4,708;
19/01/2026;00:07:00;4,716;
19/01/2026;00:08:00;4,706;
19/01/2026;00:09:00;4,731;
19/01/2026;00:10:00;4,739;0,920
19/01/2026;00:11:00;4,737;
19/01/2026;00:12:00;4,755;
19/01/2026;00:13:00;4,752;
19/01/2026;00:14:00;4,752;
19/01/2026;00:15:00;4,749;0,953
19/01/2026;00:16:00;4,760;
19/01/2026;00:17:00;4,777;
19/01/2026;00:18:00;4,757;
19/01/2026;00:19:00;4,774;
19/01/2026;00:20:00;4,784;0,983
19/01/2026;00:21:00;4,748;
19/01/2026;00:22:00;4,783;
19/01/2026;00:23:00;4,798;
19/01/2026;00:24:00;4,801;
19/01/2026;00:25:00;4,813;1,006
19/01/2026;00:26:00;4,815;
19/01/2026;00:27:00;4,835;
19/01/2026;00:28:00;4,843;
19/01/2026;00:29:00;4,859;
19/01/2026;00:30:00;4,856;1,027
19/01/2026;00:31:00;4,861;
19/01/2026;00:32:00;4,886;
19/01/2026;00:33:00;4,887;
19/01/2026;00:34:00;4,904;
19/01/2026;00:35:00;4,900;1,062
19/01/2026;00:36:00;4,910;
19/01/2026;00:37:00;4,923;
19/01/2026;00:38:00;4,943;
19/01/2026;00:39:00;4,930;
19/01/2026;00:40:00;4,945;1,106
19/01/2026;00:41:00;4,955;
19/01/2026;00:42:00;4,944;
19/01/2026;00:43:00;4,964;
19/01/2026;00:44:00;4,964;
19/01/2026;00:45:00;4,967;1,153
19/01/2026;00:46:00;4,980;
19/01/2026;00:47:00;4,987;
19/01/2026;00:48:00;5,004;
19/01/2026;00:49:00;5,018;
19/01/2026;00:50:00;5,035;1,189
19/01/2026;00:51:00;5,035;
19/01/2026;00:52:00;5,075;
19/01/2026;00:53:00;5,073;
19/01/2026;00:54:00;5,060;
19/01/2026;00:55:00;5,066;1,226
19/01/2026;00:56:00;5,080;
19/01/2026;00:57:00;5,085;
19/01/2026;00:58:00;5,098;
19/01/2026;00:59:00;5,094;
19/01/2026;01:00:00;5,093;1,274
19/01/2026;01:01:00;5,111;
19/01/2026;01:02:00;5,131;
19/01/2026;01:03:00;5,131;
19/01/2026;01:04:00;5,128;
19/01/2026;01:05:00;5,119;1,316
19/01/2026;01:06:00;5,150;
19/01/2026;01:07:00;5,132;
19/01/2026;01:08:00;5,164;
19/01/2026;01:09:00;5,164;
19/01/2026;01:10:00;5,172;1,353
19/01/2026;01:11:00;5,185;
19/01/2026;01:12:00;5,200;
19/01/2026;01:13:00;5,194;
19/01/2026;01:14:00;5,229;
19/01/2026;01:15:00;5,201;1,384
19/01/2026;01:16:00;5,216;
19/01/2026;01:17:00;5,232;
19/01/2026;01:18:00;5,229;
19/01/2026;01:19:00;5,252;
19/01/2026;01:20:00;5,267;1,424
19/01/2026;01:21:00;5,279;
19/01/2026;01:22:00;5,277;
19/01/2026;01:23:00;5,299;
19/01/2026;01:24:00;5,302;
19/01/2026;01:25:00;5,305;1,464
19/01/2026;01:26:00;5,332;
19/01/2026;01:27:00;5,315;
19/01/2026;01:28:00;5,335;
19/01/2026;01:29:00;5,360;
19/01/2026;01:30:00;5,342;1,510
19/01/2026;01:31:00;5,348;
19/01/2026;01:32:00;5,371;
19/01/2026;01:33:00;5,362;
19/01/2026;01:34:00;5,401;
19/01/2026;01:35:00;5,377;1,555
19/01/2026;01:36:00;5,401;
19/01/2026;01:37:00;5,424;
19/01/2026;01:38:00;5,429;
19/01/2026;01:39:00;5,458;
19/01/2026;01:40:00;5,475;1,597
19/01/2026;01:41:00;5,454;
19/01/2026;01:42:00;5,470;
19/01/2026;01:43:00;5,492;
19/01/2026;01:44:00;5,507;
19/01/2026;01:45:00;5,485;1,647
19/01/2026;01:46:00;5,524;
19/01/2026;01:47:00;5,522;
19/01/2026;01:48:00;5,541;
19/01/2026;01:49:00;5,568;
19/01/2026;01:50:00;5,576;1,700
19/01/2026;01:51:00;5,564;
19/01/2026;01:52:00;5,590;
19/01/2026;01:53:00;5,603;
19/01/2026;01:54:00;5,610;
19/01/2026;01:55:00;5,602;1,753
19/01/2026;01:56:00;5,624;
19/01/2026;01:57:00;5,642;
19/01/2026;01:58:00;5,649;
19/01/2026;01:59:00;5,647;
19/01/2026;02:00:00;5,666;1,805
19/01/2026;02:01:00;5,666;
19/01/2026;02:02:00;5,660;
19/01/2026;02:03:00;5,677;
19/01/2026;02:04:00;5,713;
19/01/2026;02:05:00;5,679;1,855
19/01/2026;02:06:00;5,718;
19/01/2026;02:07:00;5,702;
19/01/2026;02:08:00;5,719;
19/01/2026;02:09:00;5,704;
19/01/2026;02:10:00;5,719;1,899
19/01/2026;02:11:00;5,743;
19/01/2026;02:12:00;5,734;
19/01/2026;02:13:00;5,727;
19/01/2026;02:14:00;5,728;
19/01/2026;02:15:00;5,744;1,934
19/01/2026;02:16:00;5,710;
19/01/2026;02:17:00;5,771;
19/01/2026;02:18:00;5,750;
19/01/2026;02:19:00;5,749;
19/01/2026;02:20:00;5,774;1,962
19/01/2026;02:21:00;5,774;
19/01/2026;02:22:00;5,782;
19/01/2026;02:23:00;5,788;
19/01/2026;02:24:00;5,799;
19/01/2026;02:25:00;5,825;1,986
19/01/2026;02:26:00;5,811;
19/01/2026;02:27:00;5,834;
19/01/2026;02:28:00;5,836;
19/01/2026;02:29:00;5,854;
19/01/2026;02:30:00;5,873;2,019
19/01/2026;02:31:00;5,855;
19/01/2026;02:32:00;5,879;
19/01/2026;02:33:00;5,882;
19/01/2026;02:34:00;5,905;
19/01/2026;02:35:00;5,888;2,062
19/01/2026;02:36:00;5,897;
19/01/2026;02:37:00;5,911;
19/01/2026;02:38:00;5,924;
19/01/2026;02:39:00;5,925;
19/01/2026;02:40:00;5,929;2,103
19/01/2026;02:41:00;5,964;
19/01/2026;02:42:00;5,962;
19/01/2026;02:43:00;5,967;
19/01/2026;02:44:00;5,987;
19/01/2026;02:45:00;5,988;2,141
19/01/2026;02:46:00;5,987;
19/01/2026;02:47:00;6,002;
19/01/2026;02:48:00;6,024;
19/01/2026;02:49:00;6,010;
19/01/2026;02:50:00;6,048;2,187
19/01/2026;02:51:00;6,040;
19/01/2026;02:52:00;6,054;
19/01/2026;02:53:00;6,034;
19/01/2026;02:54:00;6,068;
19/01/2026;02:55:00;6,057;2,231
19/01/2026;02:56:00;6,080;
19/01/2026;02:57:00;6,100;
19/01/2026;02:58:00;6,089;
19/01/2026;02:59:00;6,107;
19/01/2026;03:00:00;6,105;2,273
19/01/2026;03:01:00;6,121;
19/01/2026;03:02:00;6,117;
19/01/2026;03:03:00;6,132;
19/01/2026;03:04:00;6,110;
19/01/2026;03:05:00;6,112;2,314
19/01/2026;03:06:00;6,126;
19/01/2026;03:07:00;6,140;
19/01/2026;03:08:00;6,126;
19/01/2026;03:09:00;6,143;
19/01/2026;03:10:00;6,150;2,347
19/01/2026;03:11:00;6,165;
19/01/2026;03:12:00;6,183;
19/01/2026;03:13:00;6,201;
19/01/2026;03:14:00;6,210;
19/01/2026;03:15:00;6,225;2,374
19/01/2026;03:16:00;6,238;
19/01/2026;03:17:00;6,227;
19/01/2026;03:18:00;6,250;
19/01/2026;03:19:00;6,234;
19/01/2026;03:20:00;6,255;2,408
19/01/2026;03:21:00;6,274;
19/01/2026;03:22:00;6,278;
19/01/2026;03:23:00;6,280;
19/01/2026;03:24:00;6,291;
19/01/2026;03:25:00;6,261;2,457
19/01/2026;03:26:00;6,291;
19/01/2026;03:27:00;6,276;
19/01/2026;03:28:00;6,314;
19/01/2026;03:29:00;6,271;
19/01/2026;03:30:00;6,312;2,497
19/01/2026;03:31:00;6,297;
19/01/2026;03:32:00;6,324;
19/01/2026;03:33:00;6,307;
19/01/2026;03:34:00;6,323;
19/01/2026;03:35:00;6,347;2,525
19/01/2026;03:36:00;6,341;
19/01/2026;03:37:00;6,355;
19/01/2026;03:38:00;6,375;
19/01/2026;03:39:00;6,368;
19/01/2026;03:40:00;6,387;2,549
19/01/2026;03:41:00;6,374;
19/01/2026;03:42:00;6,376;
19/01/2026;03:43:00;6,406;
19/01/2026;03:44:00;6,396;
19/01/2026;03:45:00;6,400;2,585
19/01/2026;03:46:00;6,419;
19/01/2026;03:47:00;6,420;
19/01/2026;03:48:00;6,417;
19/01/2026;03:49:00;6,411;
19/01/2026;03:50:00;6,439;2,620
19/01/2026;03:51:00;6,420;
19/01/2026;03:52:00;6,468;
19/01/2026;03:53:00;6,464;
19/01/2026;03:54:00;6,440;
19/01/2026;03:55:00;6,470;2,653
19/01/2026;03:56:00;6,476;
19/01/2026;03:57:00;6,479;
19/01/2026;03:58:00;6,479;
19/01/2026;03:59:00;6,521;
19/01/2026;04:00:00;6,496;2,685
19/01/2026;04:01:00;6,532;
19/01/2026;04:02:00;6,535;
19/01/2026;04:03:00;6,536;
19/01/2026;04:04:00;6,522;
19/01/2026;04:05:00;6,539;2,716
19/01/2026;04:06:00;6,532;
19/01/2026;04:07:00;6,536;
19/01/2026;04:08:00;6,561;
19/01/2026;04:09:00;6,546;
19/01/2026;04:10:00;6,548;2,750
19/01/2026;04:11:00;6,589;
19/01/2026;04:12:00;6,584;
19/01/2026;04:13:00;6,603;
19/01/2026;04:14:00;6,580;
19/01/2026;04:15:00;6,609;2,781
19/01/2026;04:16:00;6,595;
19/01/2026;04:17:00;6,564;
19/01/2026;04:18:00;6,577;
19/01/2026;04:19:00;6,567;
19/01/2026;04:20:00;6,582;2,814
19/01/2026;04:21:00;6,610;
19/01/2026;04:22:00;6,599;
19/01/2026;04:23:00;6,613;
19/01/2026;04:24:00;6,639;
19/01/2026;04:25:00;6,610;2,829
19/01/2026;04:26:00;6,623;
19/01/2026;04:27:00;6,610;
19/01/2026;04:28:00;6,625;
19/01/2026;04:29:00;6,652;
19/01/2026;04:30:00;6,623;2,845
19/01/2026;04:31:00;6,636;
19/01/2026;04:32:00;6,614;
19/01/2026;04:33:00;6,635;
19/01/2026;04:34:00;6,652;
19/01/2026;04:35:00;6,640;2,859
19/01/2026;04:36:00;6,622;
19/01/2026;04:37:00;6,658;
19/01/2026;04:38:00;6,647;
19/01/2026;04:39:00;6,658;
19/01/2026;04:40:00;6,668;2,873
19/01/2026;04:41:00;6,652;
19/01/2026;04:42:00;6,659;
19/01/2026;04:43:00;6,668;
19/01/2026;04:44:00;6,675;
19/01/2026;04:45:00;6,693;2,887
19/01/2026;04:46:00;6,698;
19/01/2026;04:47:00;6,684;
19/01/2026;04:48:00;6,725;
19/01/2026;04:49:00;6,697;
19/01/2026;04:50:00;6,686;2,907
19/01/2026;04:51:00;6,728;
19/01/2026;04:52:00;6,678;
19/01/2026;04:53:00;6,715;
19/01/2026;04:54:00;6,746;
19/01/2026;04:55:00;6,705;2,932
19/01/2026;04:56:00;6,710;
19/01/2026;04:57:00;6,714;
19/01/2026;04:58:00;6,686;
19/01/2026;04:59:00;6,685;
19/01/2026;05:00:00;6,694;2,949
19/01/2026;05:01:00;6,706;
19/01/2026;05:02:00;6,701;
19/01/2026;05:03:00;6,668;
19/01/2026;05:04:00;6,669;
19/01/2026;05:05:00;6,673;2,954
19/01/2026;05:06:00;6,675;
19/01/2026;05:07:00;6,698;
19/01/2026;05:08:00;6,697;
19/01/2026;05:09:00;6,705;
19/01/2026;05:10:00;6,671;2,944
19/01/2026;05:11:00;6,683;
19/01/2026;05:12:00;6,689;
19/01/2026;05:13:00;6,706;
19/01/2026;05:14:00;6,694;
19/01/2026;05:15:00;6,712;2,941
19/01/2026;05:16:00;6,694;
19/01/2026;05:17:00;6,683;
19/01/2026;05:18:00;6,705;
19/01/2026;05:19:00;6,687;
19/01/2026;05:20:00;6,684;2,944
19/01/2026;05:21:00;6,690;
19/01/2026;05:22:00;6,678;
19/01/2026;05:23:00;6,680;
19/01/2026;05:24:00;6,677;
19/01/2026;05:25:00;6,685;2,949
19/01/2026;05:26:00;6,667;
19/01/2026;05:27:00;6,675;
19/01/2026;05:28:00;6,678;
19/01/2026;05:29:00;6,701;
19/01/2026;05:30:00;6,679;2,942
19/01/2026;05:31:00;6,658;
19/01/2026;05:32:00;6,662;
19/01/2026;05:33:00;6,641;
19/01/2026;05:34:00;6,652;
19/01/2026;05:35:00;6,670;2,933
19/01/2026;05:36:00;6,667;
19/01/2026;05:37:00;6,662;
19/01/2026;05:38:00;6,638;
19/01/2026;05:39:00;6,644;
19/01/2026;05:40:00;6,635;2,924
19/01/2026;05:41:00;6,629;
19/01/2026;05:42:00;6,607;
19/01/2026;05:43:00;6,602;
19/01/2026;05:44:00;6,629;
19/01/2026;05:45:00;6,638;2,908
19/01/2026;05:46:00;6,611;
19/01/2026;05:47:00;6,623;
19/01/2026;05:48:00;6,628;
19/01/2026;05:49:00;6,609;
19/01/2026;05:50:00;6,612;2,887
19/01/2026;05:51:00;6,616;
19/01/2026;05:52:00;6,614;
19/01/2026;05:53:00;6,595;
19/01/2026;05:54:00;6,595;
19/01/2026;05:55:00;6,600;2,879
19/01/2026;05:56:00;6,596;
19/01/2026;05:57:00;6,591;
19/01/2026;05:58:00;6,599;
19/01/2026;05:59:00;6,586;
19/01/2026;06:00:00;6,576;2,870
19/01/2026;06:01:00;6,577;
19/01/2026;06:02:00;6,554;
19/01/2026;06:03:00;6,543;
19/01/2026;06:04:00;6,551;
19/01/2026;06:05:00;6,535;2,857
19/01/2026;06:06:00;6,546;
19/01/2026;06:07:00;6,536;
19/01/2026;06:08:00;6,541;
19/01/2026;06:09:00;6,530;
19/01/2026;06:10:00;6,522;2,832
19/01/2026;06:11:00;6,535;
19/01/2026;06:12:00;6,517;
19/01/2026;06:13:00;6,519;
19/01/2026;06:14:00;6,491;
19/01/2026;06:15:00;6,515;2,806
19/01/2026;06:16:00;6,491;
19/01/2026;06:17:00;6,505;
19/01/2026;06:18:00;6,484;
19/01/2026;06:19:00;6,471;
19/01/2026;06:20:00;6,484;2,787
19/01/2026;06:21:00;6,493;
19/01/2026;06:22:00;6,469;
19/01/2026;06:23:00;6,462;
19/01/2026;06:24:00;6,437;
19/01/2026;06:25:00;6,433;2,766
19/01/2026;06:26:00;6,438;
19/01/2026;06:27:00;6,437;
19/01/2026;06:28:00;6,427;
19/01/2026;06:29:00;6,418;
19/01/2026;06:30:00;6,406;2,741
19/01/2026;06:31:00;6,423;
19/01/2026;06:32:00;6,412;
19/01/2026;06:33:00;6,432;
19/01/2026;06:34:00;6,375;
19/01/2026;06:35:00;6,418;2,709
19/01/2026;06:36:00;6,391;
19/01/2026;06:37:00;6,380;
19/01/2026;06:38:00;6,394;
19/01/2026;06:39:00;6,347;
19/01/2026;06:40:00;6,338;2,682
19/01/2026;06:41:00;6,348;
19/01/2026;06:42:00;6,312;
19/01/2026;06:43:00;6,292;
19/01/2026;06:44:00;6,295;
19/01/2026;06:45:00;6,254;2,651
19/01/2026;06:46:00;6,284;
19/01/2026;06:47:00;6,260;
19/01/2026;06:48:00;6,250;
19/01/2026;06:49:00;6,262;
19/01/2026;06:50:00;6,254;2,601
19/01/2026;06:51:00;6,251;
19/01/2026;06:52:00;6,263;
19/01/2026;06:53:00;6,250;
19/01/2026;06:54:00;6,247;
19/01/2026;06:55:00;6,269;2,553
19/01/2026;06:56:00;6,199;
19/01/2026;06:57:00;6,233;
19/01/2026;06:58:00;6,223;
19/01/2026;06:59:00;6,208;
19/01/2026;07:00:00;6,217;2,524
19/01/2026;07:01:00;6,209;
19/01/2026;07:02:00;6,203;
19/01/2026;07:03:00;6,209;
19/01/2026;07:04:00;6,198;
19/01/2026;07:05:00;6,179;2,496
19/01/2026;07:06:00;6,170;
19/01/2026;07:07:00;6,157;
19/01/2026;07:08:00;6,149;
19/01/2026;07:09:00;6,129;
19/01/2026;07:10:00;6,124;2,471
19/01/2026;07:11:00;6,093;
19/01/2026;07:12:00;6,091;
19/01/2026;07:13:00;6,082;
19/01/2026;07:14:00;6,072;
19/01/2026;07:15:00;6,063;2,433
19/01/2026;07:16:00;6,063;
19/01/2026;07:17:00;6,040;
19/01/2026;07:18:00;6,030;
19/01/2026;07:19:00;6,019;
19/01/2026;07:20:00;6,015;2,387
19/01/2026;07:21:00;6,019;
19/01/2026;07:22:00;5,999;
19/01/2026;07:23:00;6,010;
19/01/2026;07:24:00;5,972;
19/01/2026;07:25:00;5,994;2,333
19/01/2026;07:26:00;5,981;
19/01/2026;07:27:00;5,981;
19/01/2026;07:28:00;5,961;
19/01/2026;07:29:00;5,984;
19/01/2026;07:30:00;5,963;2,283
19/01/2026;07:31:00;5,973;
19/01/2026;07:32:00;5,963;
19/01/2026;07:33:00;5,947;
19/01/2026;07:34:00;5,921;
19/01/2026;07:35:00;5,938;2,250
19/01/2026;07:36:00;5,913;
19/01/2026;07:37:00;5,905;
19/01/2026;07:38:00;5,884;
19/01/2026;07:39:00;5,889;
19/01/2026;07:40:00;5,860;2,224
19/01/2026;07:41:00;5,885;
19/01/2026;07:42:00;5,853;
19/01/2026;07:43:00;5,874;
19/01/2026;07:44:00;5,852;
19/01/2026;07:45:00;5,816;2,186
19/01/2026;07:46:00;5,812;
19/01/2026;07:47:00;5,798;
19/01/2026;07:48:00;5,801;
19/01/2026;07:49:00;5,785;
19/01/2026;07:50:00;5,754;2,141
19/01/2026;07:51:00;5,761;
19/01/2026;07:52:00;5,758;
19/01/2026;07:53:00;5,729;
19/01/2026;07:54:00;5,719;
19/01/2026;07:55:00;5,736;2,090
19/01/2026;07:56:00;5,730;
19/01/2026;07:57:00;5,724;
19/01/2026;07:58:00;5,702;
19/01/2026;07:59:00;5,680;
19/01/2026;08:00:00;5,692;2,037
19/01/2026;08:01:00;5,671;
19/01/2026;08:02:00;5,673;
19/01/2026;08:03:00;5,664;
19/01/2026;08:04:00;5,642;
19/01/2026;08:05:00;5,673;1,993
19/01/2026;08:06:00;5,627;
19/01/2026;08:07:00;5,631;
19/01/2026;08:08:00;5,612;
19/01/2026;08:09:00;5,634;
19/01/2026;08:10:00;5,618;1,948
19/01/2026;08:11:00;5,595;
19/01/2026;08:12:00;5,587;
19/01/2026;08:13:00;5,589;
19/01/2026;08:14:00;5,575;
19/01/2026;08:15:00;5,561;1,910
19/01/2026;08:16:00;5,554;
19/01/2026;08:17:00;5,558;
19/01/2026;08:18:00;5,515;
19/01/2026;08:19:00;5,546;
19/01/2026;08:20:00;5,524;1,873
19/01/2026;08:21:00;5,514;
19/01/2026;08:22:00;5,505;
19/01/2026;08:23:00;5,512;
19/01/2026;08:24:00;5,493;
19/01/2026;08:25:00;5,497;1,830
19/01/2026;08:26:00;5,496;
19/01/2026;08:27:00;5,482;
19/01/2026;08:28:00;5,449;
19/01/2026;08:29:00;5,462;
19/01/2026;08:30:00;5,453;1,791
19/01/2026;08:31:00;5,437;
19/01/2026;08:32:00;5,447;
19/01/2026;08:33:00;5,426;
19/01/2026;08:34:00;5,421;
19/01/2026;08:35:00;5,417;1,753
19/01/2026;08:36:00;5,400;
19/01/2026;08:37:00;5,376;
19/01/2026;08:38:00;5,370;
19/01/2026;08:39:00;5,358;
19/01/2026;08:40:00;5,348;1,712
19/01/2026;08:41:00;5,342;
19/01/2026;08:42:00;5,340;
19/01/2026;08:43:00;5,320;
19/01/2026;08:44:00;5,300;
19/01/2026;08:45:00;5,312;1,662
19/01/2026;08:46:00;5,310;
19/01/2026;08:47:00;5,263;
19/01/2026;08:48:00;5,289;
19/01/2026;08:49:00;5,281;
19/01/2026;08:50:00;5,264;1,616
19/01/2026;08:51:00;5,267;
19/01/2026;08:52:00;5,254;
19/01/2026;08:53:00;5,243;
19/01/2026;08:54:00;5,228;
19/01/2026;08:55:00;5,229;1,575
19/01/2026;08:56:00;5,208;
19/01/2026;08:57:00;5,192;
19/01/2026;08:58:00;5,195;
19/01/2026;08:59:00;5,182;
19/01/2026;09:00:00;5,181;1,531
19/01/2026;09:01:00;5,172;
19/01/2026;09:02:00;5,186;
19/01/2026;09:03:00;5,161;
19/01/2026;09:04:00;5,177;
19/01/2026;09:05:00;5,167;1,486
19/01/2026;09:06:00;5,151;
19/01/2026;09:07:00;5,174;
19/01/2026;09:08:00;5,147;
19/01/2026;09:09:00;5,145;
19/01/2026;09:10:00;5,132;1,451
19/01/2026;09:11:00;5,132;
19/01/2026;09:12:00;5,131;
19/01/2026;09:13:00;5,127;
19/01/2026;09:14:00;5,085;
19/01/2026;09:15:00;5,105;1,425
19/01/2026;09:16:00;5,085;
19/01/2026;09:17:00;5,081;
19/01/2026;09:18:00;5,108;
19/01/2026;09:19:00;5,063;
19/01/2026;09:20:00;5,079;1,394
19/01/2026;09:21:00;5,053;
19/01/2026;09:22:00;5,036;
19/01/2026;09:23:00;5,045;
19/01/2026;09:24:00;5,024;
19/01/2026;09:25:00;5,003;1,360
19/01/2026;09:26:00;5,013;
19/01/2026;09:27:00;4,991;
19/01/2026;09:28:00;4,989;
19/01/2026;09:29:00;4,993;
19/01/2026;09:30:00;4,981;1,323
19/01/2026;09:31:00;4,992;
19/01/2026;09:32:00;4,988;
19/01/2026;09:33:00;4,993;
19/01/2026;09:34:00;4,980;
19/01/2026;09:35:00;4,977;1,281
19/01/2026;09:36:00;4,967;
19/01/2026;09:37:00;4,957;
19/01/2026;09:38:00;4,956;
19/01/2026;09:39:00;4,925;
19/01/2026;09:40:00;4,933;1,254
19/01/2026;09:41:00;4,920;
19/01/2026;09:42:00;4,927;
19/01/2026;09:43:00;4,914;
19/01/2026;09:44:00;4,892;
19/01/2026;09:45:00;4,885;1,226
19/01/2026;09:46:00;4,873;
19/01/2026;09:47:00;4,872;
19/01/2026;09:48:00;4,859;
19/01/2026;09:49:00;4,854;
19/01/2026;09:50:00;4,826;1,190
19/01/2026;09:51:00;4,831;
19/01/2026;09:52:00;4,836;
19/01/2026;09:53:00;4,835;
19/01/2026;09:54:00;4,831;
19/01/2026;09:55:00;4,837;1,145
19/01/2026;09:56:00;4,845;
19/01/2026;09:57:00;4,840;
19/01/2026;09:58:00;4,832;
19/01/2026;09:59:00;4,830;
19/01/2026;10:00:00;4,820;1,108
19/01/2026;10:01:00;4,804;
19/01/2026;10:02:00;4,813;
19/01/2026;10:03:00;4,805;
19/01/2026;10:04:00;4,794;
19/01/2026;10:05:00;4,788;1,096
19/01/2026;10:06:00;4,791;
19/01/2026;10:07:00;4,782;
19/01/2026;10:08:00;4,780;
19/01/2026;10:09:00;4,794;
19/01/2026;10:10:00;4,772;1,074
19/01/2026;10:11:00;4,757;
19/01/2026;10:12:00;4,772;
19/01/2026;10:13:00;4,757;
19/01/2026;10:14:00;4,772;
19/01/2026;10:15:00;4,743;1,054
19/01/2026;10:16:00;4,735;
19/01/2026;10:17:00;4,733;
19/01/2026;10:18:00;4,746;
19/01/2026;10:19:00;4,741;
19/01/2026;10:20:00;4,747;1,030
19/01/2026;10:21:00;4,727;
19/01/2026;10:22:00;4,752;
19/01/2026;10:23:00;4,728;
19/01/2026;10:24:00;4,746;
19/01/2026;10:25:00;4,723;1,009
19/01/2026;10:26:00;4,729;
19/01/2026;10:27:00;4,740;
19/01/2026;10:28:00;4,735;
19/01/2026;10:29:00;4,739;
19/01/2026;10:30:00;4,724;1,000
19/01/2026;10:31:00;4,720;
19/01/2026;10:32:00;4,713;
19/01/2026;10:33:00;4,731;
19/01/2026;10:34:00;4,718;
19/01/2026;10:35:00;4,718;0,995
19/01/2026;10:36:00;4,693;
19/01/2026;10:37:00;4,704;
19/01/2026;10:38:00;4,695;
19/01/2026;10:39:00;4,695;
19/01/2026;10:40:00;4,688;0,987
19/01/2026;10:41:00;4,685;
19/01/2026;10:42:00;4,702;
19/01/2026;10:43:00;4,692;
19/01/2026;10:44:00;4,685;
19/01/2026;10:45:00;4,686;0,967
19/01/2026;10:46:00;4,676;
19/01/2026;10:47:00;4,690;
19/01/2026;10:48:00;4,676;
19/01/2026;10:49:00;4,687;
19/01/2026;10:50:00;4,664;0,952
19/01/2026;10:51:00;4,677;
19/01/2026;10:52:00;4,682;
19/01/2026;10:53:00;4,671;
19/01/2026;10:54:00;4,652;
19/01/2026;10:55:00;4,671;0,942
19/01/2026;10:56:00;4,649;
19/01/2026;10:57:00;4,657;
19/01/2026;10:58:00;4,651;
19/01/2026;10:59:00;4,641;
19/01/2026;11:00:00;4,646;0,935
19/01/2026;11:01:00;4,627;
19/01/2026;11:02:00;4,657;
19/01/2026;11:03:00;4,658;
19/01/2026;11:04:00;4,661;
19/01/2026;11:05:00;4,672;0,917
19/01/2026;11:06:00;4,675;
19/01/2026;11:07:00;4,681;
19/01/2026;11:08:00;4,665;
19/01/2026;11:09:00;4,678;
19/01/2026;11:10:00;4,675;0,908
19/01/2026;11:11:00;4,694;
19/01/2026;11:12:00;4,676;
19/01/2026;11:13:00;4,686;
19/01/2026;11:14:00;4,699;
19/01/2026;11:15:00;4,684;0,921
19/01/2026;11:16:00;4,684;
19/01/2026;11:17:00;4,686;
19/01/2026;11:18:00;4,650;
19/01/2026;11:19:00;4,669;
19/01/2026;11:20:00;4,686;0,935
19/01/2026;11:21:00;4,665;
19/01/2026;11:22:00;4,664;
19/01/2026;11:23:00;4,683;
19/01/2026;11:24:00;4,693;
19/01/2026;11:25:00;4,681;0,939
19/01/2026;11:26:00;4,689;
19/01/2026;11:27:00;4,698;
19/01/2026;11:28:00;4,695;
19/01/2026;11:29:00;4,702;
19/01/2026;11:30:00;4,730;0,937
19/01/2026;11:31:00;4,721;
19/01/2026;11:32:00;4,718;
19/01/2026;11:33:00;4,730;
19/01/2026;11:34:00;4,719;
19/01/2026;11:35:00;4,730;0,950
19/01/2026;11:36:00;4,716;
19/01/2026;11:37:00;4,707;
19/01/2026;11:38:00;4,736;
19/01/2026;11:39:00;4,725;
19/01/2026;11:40:00;4,723;0,968
19/01/2026;11:41:00;4,743;
19/01/2026;11:42:00;4,757;
19/01/2026;11:43:00;4,739;
19/01/2026;11:44:00;4,748;
19/01/2026;11:45:00;4,770;0,979
19/01/2026;11:46:00;4,762;
19/01/2026;11:47:00;4,763;
19/01/2026;11:48:00;4,761;
19/01/2026;11:49:00;4,759;
19/01/2026;11:50:00;4,762;0,996
19/01/2026;11:51:00;4,764;
19/01/2026;11:52:00;4,775;
19/01/2026;11:53:00;4,766;
19/01/2026;11:54:00;4,798;
19/01/2026;11:55:00;4,798;1,012
19/01/2026;11:56:00;4,784;
19/01/2026;11:57:00;4,803;
19/01/2026;11:58:00;4,789;
19/01/2026;11:59:00;4,787;
19/01/2026;12:00:00;4,794;1,026
19/01/2026;12:01:00;4,808;
19/01/2026;12:02:00;4,803;
19/01/2026;12:03:00;4,813;
19/01/2026;12:04:00;4,837;
19/01/2026;12:05:00;4,837;1,041
19/01/2026;12:06:00;4,860;
19/01/2026;12:07:00;4,855;
19/01/2026;12:08:00;4,851;
19/01/2026;12:09:00;4,899;
19/01/2026;12:10:00;4,887;1,059
19/01/2026;12:11:00;4,891;
19/01/2026;12:12:00;4,900;
19/01/2026;12:13:00;4,912;
19/01/2026;12:14:00;4,898;
19/01/2026;12:15:00;4,920;1,096
19/01/2026;12:16:00;4,946;
19/01/2026;12:17:00;4,913;
19/01/2026;12:18:00;4,929;
19/01/2026;12:19:00;4,926;
19/01/2026;12:20:00;4,928;1,135
19/01/2026;12:21:00;4,925;
19/01/2026;12:22:00;4,936;
19/01/2026;12:23:00;4,921;
19/01/2026;12:24:00;4,963;
19/01/2026;12:25:00;4,957;1,163
19/01/2026;12:26:00;4,939;
19/01/2026;12:27:00;4,969;
19/01/2026;12:28:00;4,961;
19/01/2026;12:29:00;4,998;
19/01/2026;12:30:00;4,998;1,181
19/01/2026;12:31:00;4,966;
19/01/2026;12:32:00;4,977;
19/01/2026;12:33:00;4,994;
19/01/2026;12:34:00;5,003;
19/01/2026;12:35:00;4,994;1,208
19/01/2026;12:36:00;5,020;
19/01/2026;12:37:00;5,025;
19/01/2026;12:38:00;5,034;
19/01/2026;12:39:00;5,047;
19/01/2026;12:40:00;5,073;1,238
19/01/2026;12:41:00;5,075;
19/01/2026;12:42:00;5,087;
19/01/2026;12:43:00;5,065;
19/01/2026;12:44:00;5,105;
19/01/2026;12:45:00;5,077;1,272
19/01/2026;12:46:00;5,079;
19/01/2026;12:47:00;5,098;
19/01/2026;12:48:00;5,105;
19/01/2026;12:49:00;5,122;
19/01/2026;12:50:00;5,126;1,316
19/01/2026;12:51:00;5,130;
19/01/2026;12:52:00;5,120;
19/01/2026;12:53:00;5,131;
19/01/2026;12:54:00;5,131;
19/01/2026;12:55:00;5,153;1,347
19/01/2026;12:56:00;5,143;
19/01/2026;12:57:00;5,135;
19/01/2026;12:58:00;5,149;
19/01/2026;12:59:00;5,151;
19/01/2026;13:00:00;5,160;1,374
19/01/2026;13:01:00;5,169;
19/01/2026;13:02:00;5,212;
19/01/2026;13:03:00;5,205;
19/01/2026;13:04:00;5,223;
19/01/2026;13:05:00;5,235;1,395
19/01/2026;13:06:00;5,275;
19/01/2026;13:07:00;5,250;
19/01/2026;13:08:00;5,269;
19/01/2026;13:09:00;5,273;
19/01/2026;13:10:00;5,306;1,435
19/01/2026;13:11:00;5,320;
19/01/2026;13:12:00;5,326;
19/01/2026;13:13:00;5,354;
19/01/2026;13:14:00;5,359;
19/01/2026;13:15:00;5,385;1,490
19/01/2026;13:16:00;5,397;
19/01/2026;13:17:00;5,405;
19/01/2026;13:18:00;5,452;
19/01/2026;13:19:00;5,398;
19/01/2026;13:20:00;5,418;1,556
19/01/2026;13:21:00;5,427;
19/01/2026;13:22:00;5,415;
19/01/2026;13:23:00;5,408;
19/01/2026;13:24:00;5,431;
19/01/2026;13:25:00;5,440;1,624
19/01/2026;13:26:00;5,443;
19/01/2026;13:27:00;5,451;
19/01/2026;13:28:00;5,449;
19/01/2026;13:29:00;5,461;
19/01/2026;13:30:00;5,488;1,664
19/01/2026;13:31:00;5,477;
19/01/2026;13:32:00;5,485;
19/01/2026;13:33:00;5,506;
19/01/2026;13:34:00;5,484;
19/01/2026;13:35:00;5,533;1,696
19/01/2026;13:36:00;5,515;
19/01/2026;13:37:00;5,554;
19/01/2026;13:38:00;5,565;
19/01/2026;13:39:00;5,582;
19/01/2026;13:40:00;5,606;1,734
19/01/2026;13:41:00;5,589;
19/01/2026;13:42:00;5,592;
19/01/2026;13:43:00;5,620;
19/01/2026;13:44:00;5,599;
19/01/2026;13:45:00;5,615;1,780
19/01/2026;13:46:00;5,625;
19/01/2026;13:47:00;5,655;
19/01/2026;13:48:00;5,641;
19/01/2026;13:49:00;5,685;
19/01/2026;13:50:00;5,663;1,832
19/01/2026;13:51:00;5,695;
19/01/2026;13:52:00;5,696;
19/01/2026;13:53:00;5,718;
19/01/2026;13:54:00;5,720;
19/01/2026;13:55:00;5,733;1,879
19/01/2026;13:56:00;5,758;
19/01/2026;13:57:00;5,740;
19/01/2026;13:58:00;5,771;
19/01/2026;13:59:00;5,761;
19/01/2026;14:00:00;5,791;1,931
19/01/2026;14:01:00;5,787;
19/01/2026;14:02:00;5,809;
19/01/2026;14:03:00;5,829;
19/01/2026;14:04:00;5,815;
19/01/2026;14:05:00;5,827;1,984
19/01/2026;14:06:00;5,875;
19/01/2026;14:07:00;5,881;
19/01/2026;14:08:00;5,887;
19/01/2026;14:09:00;5,914;
19/01/2026;14:10:00;5,898;2,035
19/01/2026;14:11:00;5,932;
19/01/2026;14:12:00;5,953;
19/01/2026;14:13:00;5,940;
19/01/2026;14:14:00;5,963;
19/01/2026;14:15:00;5,957;2,092
19/01/2026;14:16:00;5,953;
19/01/2026;14:17:00;5,972;
19/01/2026;14:18:00;5,993;
19/01/2026;14:19:00;5,998;
19/01/2026;14:20:00;6,005;2,153
19/01/2026;14:21:00;6,014;
19/01/2026;14:22:00;6,017;
19/01/2026;14:23:00;6,063;
19/01/2026;14:24:00;6,023;
19/01/2026;14:25:00;6,043;2,203
19/01/2026;14:26:00;6,031;
19/01/2026;14:27:00;6,042;
19/01/2026;14:28:00;6,047;
19/01/2026;14:29:00;6,075;
19/01/2026;14:30:00;6,056;2,250
19/01/2026;14:31:00;6,078;
19/01/2026;14:32:00;6,082;
19/01/2026;14:33:00;6,093;
19/01/2026;14:34:00;6,090;
19/01/2026;14:35:00;6,111;2,288
19/01/2026;14:36:00;6,123;
19/01/2026;14:37:00;6,132;
19/01/2026;14:38:00;6,123;
19/01/2026;14:39:00;6,159;
19/01/2026;14:40:00;6,174;2,322
19/01/2026;14:41:00;6,175;
19/01/2026;14:42:00;6,162;
19/01/2026;14:43:00;6,152;
19/01/2026;14:44:00;6,174;
19/01/2026;14:45:00;6,211;2,361
19/01/2026;14:46:00;6,227;
19/01/2026;14:47:00;6,244;
19/01/2026;14:48:00;6,272;
19/01/2026;14:49:00;6,286;
19/01/2026;14:50:00;6,296;2,405
19/01/2026;14:51:00;6,312;
19/01/2026;14:52:00;6,294;
19/01/2026;14:53:00;6,292;
19/01/2026;14:54:00;6,315;
19/01/2026;14:55:00;6,304;2,461
19/01/2026;14:56:00;6,334;
19/01/2026;14:57:00;6,339;
19/01/2026;14:58:00;6,339;
19/01/2026;14:59:00;6,347;
19/01/2026;15:00:00;6,357;2,520
19/01/2026;15:01:00;6,365;
19/01/2026;15:02:00;6,365;
19/01/2026;15:03:00;6,411;
19/01/2026;15:04:00;6,370;
19/01/2026;15:05:00;6,378;2,565
19/01/2026;15:06:00;6,383;
19/01/2026;15:07:00;6,406;
19/01/2026;15:08:00;6,405;
19/01/2026;15:09:00;6,429;
19/01/2026;15:10:00;6,424;2,597
19/01/2026;15:11:00;6,415;
19/01/2026;15:12:00;6,455;
19/01/2026;15:13:00;6,456;
19/01/2026;15:14:00;6,479;
19/01/2026;15:15:00;6,486;2,629
19/01/2026;15:16:00;6,477;
19/01/2026;15:17:00;6,527;
19/01/2026;15:18:00;6,487;
19/01/2026;15:19:00;6,518;
19/01/2026;15:20:00;6,514;2,669
19/01/2026;15:21:00;6,535;
19/01/2026;15:22:00;6,551;
19/01/2026;15:23:00;6,537;
19/01/2026;15:24:00;6,549;
19/01/2026;15:25:00;6,547;2,720
19/01/2026;15:26:00;6,547;
19/01/2026;15:27:00;6,565;
19/01/2026;15:28:00;6,595;
19/01/2026;15:29:00;6,572;
19/01/2026;15:30:00;6,584;2,763
19/01/2026;15:31:00;6,587;
19/01/2026;15:32:00;6,607;
19/01/2026;15:33:00;6,583;
19/01/2026;15:34:00;6,608;
19/01/2026;15:35:00;6,631;2,794
19/01/2026;15:36:00;6,617;
19/01/2026;15:37:00;6,610;
19/01/2026;15:38:00;6,616;
19/01/2026;15:39:00;6,645;
19/01/2026;15:40:00;6,653;2,830
19/01/2026;15:41:00;6,633;
19/01/2026;15:42:00;6,632;
19/01/2026;15:43:00;6,621;
19/01/2026;15:44:00;6,660;
19/01/2026;15:45:00;6,651;2,861
19/01/2026;15:46:00;6,679;
19/01/2026;15:47:00;0,215;
19/01/2026;15:48:00;0,041;
19/01/2026;15:49:00;0,000;
19/01/2026;15:50:00;0,668;2,887
19/01/2026;15:51:00;6,697;
19/01/2026;15:52:00;6,698;
19/01/2026;15:53:00;6,719;
19/01/2026;15:54:00;6,723;
19/01/2026;15:55:00;6,722;2,910
19/01/2026;15:56:00;6,717;
19/01/2026;15:57:00;6,731;
19/01/2026;15:58:00;6,741;
19/01/2026;15:59:00;6,706;
19/01/2026;16:00:00;6,750;2,940
19/01/2026;16:01:00;6,734;
19/01/2026;16:02:00;6,756;
19/01/2026;16:03:00;6,747;
19/01/2026;16:04:00;6,754;
19/01/2026;16:05:00;6,759;2,966
19/01/2026;16:06:00;6,790;
19/01/2026;16:07:00;6,781;
19/01/2026;16:08:00;6,777;
19/01/2026;16:09:00;6,809;
19/01/2026;16:10:00;6,811;2,984
19/01/2026;16:11:00;6,814;
19/01/2026;16:12:00;6,795;
19/01/2026;16:13:00;6,825;
19/01/2026;16:14:00;6,829;
19/01/2026;16:15:00;6,849;3,013
19/01/2026;16:16:00;6,829;
19/01/2026;16:17:00;6,839;
19/01/2026;16:18:00;6,854;
19/01/2026;16:19:00;6,868;
19/01/2026;16:20:00;6,835;3,045
19/01/2026;16:21:00;6,851;
19/01/2026;16:22:00;6,854;
19/01/2026;16:23:00;6,873;
19/01/2026;16:24:00;6,863;
19/01/2026;16:25:00;6,843;3,072
19/01/2026;16:26:00;6,842;
19/01/2026;16:27:00;6,842;
19/01/2026;16:28:00;6,847;
19/01/2026;16:29:00;6,824;
19/01/2026;16:30:00;6,814;3,089
19/01/2026;16:31:00;6,829;
19/01/2026;16:32:00;6,831;
19/01/2026;16:33:00;6,824;
19/01/2026;16:34:00;6,864;
19/01/2026;16:35:00;6,869;3,089
19/01/2026;16:36:00;6,877;
19/01/2026;16:37:00;6,872;
19/01/2026;16:38:00;6,915;
19/01/2026;16:39:00;6,918;
19/01/2026;16:40:00;6,897;3,093
19/01/2026;16:41:00;6,901;
19/01/2026;16:42:00;6,898;
19/01/2026;16:43:00;6,902;
19/01/2026;16:44:00;6,907;
19/01/2026;16:45:00;6,911;3,124
19/01/2026;16:46:00;6,888;
19/01/2026;16:47:00;6,918;
19/01/2026;16:48:00;6,924;
19/01/2026;16:49:00;6,898;
19/01/2026;16:50:00;6,905;3,144
19/01/2026;16:51:00;6,929;
19/01/2026;16:52:00;6,925;
19/01/2026;16:53:00;6,945;
19/01/2026;16:54:00;6,946;
19/01/2026;16:55:00;6,948;3,157
19/01/2026;16:56:00;6,943;
19/01/2026;16:57:00;6,946;
19/01/2026;16:58:00;6,952;
19/01/2026;16:59:00;6,968;
19/01/2026;17:00:00;6,971;3,173
19/01/2026;17:01:00;6,947;
19/01/2026;17:02:00;6,959;
19/01/2026;17:03:00;6,938;
19/01/2026;17:04:00;6,970;
19/01/2026;17:05:00;6,944;3,191
19/01/2026;17:06:00;6,946;
19/01/2026;17:07:00;6,954;
19/01/2026;17:08:00;6,983;
19/01/2026;17:09:00;6,963;
19/01/2026;17:10:00;6,977;3,201
19/01/2026;17:11:00;6,975;
19/01/2026;17:12:00;6,970;
19/01/2026;17:13:00;6,969;
19/01/2026;17:14:00;6,946;
19/01/2026;17:15:00;6,952;3,205
19/01/2026;17:16:00;6,938;
19/01/2026;17:17:00;6,940;
19/01/2026;17:18:00;6,964;
19/01/2026;17:19:00;6,980;
19/01/2026;17:20:00;6,962;3,213
19/01/2026;17:21:00;6,964;
19/01/2026;17:22:00;6,963;
19/01/2026;17:23:00;7,000;
19/01/2026;17:24:00;6,963;
19/01/2026;17:25:00;6,969;3,212
19/01/2026;17:26:00;6,969;
19/01/2026;17:27:00;6,991;
19/01/2026;17:28:00;6,988;
19/01/2026;17:29:00;6,998;
19/01/2026;17:30:00;7,008;3,221
19/01/2026;17:31:00;6,967;
19/01/2026;17:32:00;6,984;
19/01/2026;17:33:00;6,986;
19/01/2026;17:34:00;6,961;
19/01/2026;17:35:00;6,943;3,230
19/01/2026;17:36:00;6,956;
19/01/2026;17:37:00;6,950;
19/01/2026;17:38:00;6,957;
19/01/2026;17:39:00;6,939;
19/01/2026;17:40:00;6,914;3,233
19/01/2026;17:41:00;6,958;
19/01/2026;17:42:00;6,926;
19/01/2026;17:43:00;6,932;
19/01/2026;17:44:00;6,957;
19/01/2026;17:45:00;6,926;3,213
19/01/2026;17:46:00;6,924;
19/01/2026;17:47:00;6,938;
19/01/2026;17:48:00;6,927;
19/01/2026;17:49:00;6,922;
19/01/2026;17:50:00;6,930;3,200
19/01/2026;17:51:00;6,896;
19/01/2026;17:52:00;6,906;
19/01/2026;17:53:00;6,917;
19/01/2026;17:54:00;6,899;
19/01/2026;17:55:00;6,897;3,188
19/01/2026;17:56:00;6,906;
19/01/2026;17:57:00;6,897;
19/01/2026;17:58:00;6,861;
19/01/2026;17:59:00;6,875;
19/01/2026;18:00:00;6,861;3,173
19/01/2026;18:01:00;6,874;
19/01/2026;18:02:00;6,858;
19/01/2026;18:03:00;6,868;
19/01/2026;18:04:00;6,830;
19/01/2026;18:05:00;6,848;3,148
19/01/2026;18:06:00;6,816;
19/01/2026;18:07:00;6,843;
19/01/2026;18:08:00;6,835;
19/01/2026;18:09:00;6,815;
19/01/2026;18:10:00;6,807;3,124
19/01/2026;18:11:00;6,800;
19/01/2026;18:12:00;6,787;
19/01/2026;18:13:00;6,821;
19/01/2026;18:14:00;6,809;
19/01/2026;18:15:00;6,807;3,099
19/01/2026;18:16:00;6,819;
19/01/2026;18:17:00;6,814;
19/01/2026;18:18:00;6,813;
19/01/2026;18:19:00;6,803;
19/01/2026;18:20:00;6,820;3,080
19/01/2026;18:21:00;6,788;
19/01/2026;18:22:00;6,774;
19/01/2026;18:23:00;6,795;
19/01/2026;18:24:00;6,777;
19/01/2026;18:25:00;6,762;3,069
19/01/2026;18:26:00;6,773;
19/01/2026;18:27:00;6,740;
19/01/2026;18:28:00;6,742;
19/01/2026;18:29:00;6,740;
19/01/2026;18:30:00;6,734;3,048
19/01/2026;18:31:00;6,704;
19/01/2026;18:32:00;6,702;
19/01/2026;18:33:00;6,716;
19/01/2026;18:34:00;6,713;
19/01/2026;18:35:00;6,669;3,019
19/01/2026;18:36:00;6,664;
19/01/2026;18:37:00;6,673;
19/01/2026;18:38:00;6,664;
19/01/2026;18:39:00;6,644;
19/01/2026;18:40:00;6,629;2,986
19/01/2026;18:41:00;6,628;
19/01/2026;18:42:00;6,606;
19/01/2026;18:43:00;6,588;
19/01/2026;18:44:00;6,594;
19/01/2026;18:45:00;6,598;2,943
19/01/2026;18:46:00;6,594;
19/01/2026;18:47:00;6,581;
19/01/2026;18:48:00;6,588;
19/01/2026;18:49:00;6,586;
19/01/2026;18:50:00;6,573;2,897
19/01/2026;18:51:00;6,566;
19/01/2026;18:52:00;6,566;
19/01/2026;18:53:00;6,557;
19/01/2026;18:54:00;6,532;
19/01/2026;18:55:00;6,527;2,859
19/01/2026;18:56:00;6,527;
19/01/2026;18:57:00;6,512;
19/01/2026;18:58:00;6,497;
19/01/2026;18:59:00;6,486;
19/01/2026;19:00:00;6,480;2,830
19/01/2026;19:01:00;6,461;
19/01/2026;19:02:00;6,453;
19/01/2026;19:03:00;6,454;
19/01/2026;19:04:00;6,440;
19/01/2026;19:05:00;6,429;2,788
19/01/2026;19:06:00;6,426;
19/01/2026;19:07:00;6,398;
19/01/2026;19:08:00;6,413;
19/01/2026;19:09:00;6,391;
19/01/2026;19:10:00;6,379;2,742
19/01/2026;19:11:00;6,365;
19/01/2026;19:12:00;6,367;
19/01/2026;19:13:00;6,368;
19/01/2026;19:14:00;6,349;
19/01/2026;19:15:00;6,321;2,695
19/01/2026;19:16:00;6,316;
19/01/2026;19:17:00;6,307;
19/01/2026;19:18:00;6,290;
19/01/2026;19:19:00;6,294;
19/01/2026;19:20:00;6,264;2,646
19/01/2026;19:21:00;6,243;
19/01/2026;19:22:00;6,262;
19/01/2026;19:23:00;6,242;
19/01/2026;19:24:00;6,238;
19/01/2026;19:25:00;6,225;2,588
19/01/2026;19:26:00;6,230;
19/01/2026;19:27:00;6,220;
19/01/2026;19:28:00;6,224;
19/01/2026;19:29:00;6,185;
19/01/2026;19:30:00;6,167;2,536
19/01/2026;19:31:00;6,157;
19/01/2026;19:32:00;6,171;
19/01/2026;19:33:00;6,169;
19/01/2026;19:34:00;6,167;
19/01/2026;19:35:00;6,176;2,496
19/01/2026;19:36:00;6,134;
19/01/2026;19:37:00;6,135;
19/01/2026;19:38:00;6,142;
19/01/2026;19:39:00;6,095;
19/01/2026;19:40:00;6,100;2,453
19/01/2026;19:41:00;6,092;
19/01/2026;19:42:00;6,086;
19/01/2026;19:43:00;6,086;
19/01/2026;19:44:00;6,082;
19/01/2026;19:45:00;6,057;2,409
19/01/2026;19:46:00;6,069;
19/01/2026;19:47:00;6,048;
19/01/2026;19:48:00;6,020;
19/01/2026;19:49:00;6,037;
19/01/2026;19:50:00;6,010;2,371
19/01/2026;19:51:00;5,985;
19/01/2026;19:52:00;6,006;
19/01/2026;19:53:00;5,967;
19/01/2026;19:54:00;5,978;
19/01/2026;19:55:00;5,930;2,326
19/01/2026;19:56:00;5,937;
19/01/2026;19:57:00;5,936;
19/01/2026;19:58:00;5,918;
19/01/2026;19:59:00;5,921;
19/01/2026;20:00:00;5,919;2,272
19/01/2026;20:01:00;5,913;
19/01/2026;20:02:00;5,900;
19/01/2026;20:03:00;5,886;
19/01/2026;20:04:00;5,872;
19/01/2026;20:05:00;5,868;2,218
19/01/2026;20:06:00;5,849;
19/01/2026;20:07:00;5,829;
19/01/2026;20:08:00;5,832;
19/01/2026;20:09:00;5,830;
19/01/2026;20:10:00;5,817;2,174
19/01/2026;20:11:00;5,787;
19/01/2026;20:12:00;5,789;
19/01/2026;20:13:00;5,776;
19/01/2026;20:14:00;5,757;
19/01/2026;20:15:00;5,736;2,126
19/01/2026;20:16:00;5,732;
19/01/2026;20:17:00;5,731;
19/01/2026;20:18:00;5,726;
19/01/2026;20:19:00;5,711;
19/01/2026;20:20:00;5,701;2,072
19/01/2026;20:21:00;5,700;
19/01/2026;20:22:00;5,715;
19/01/2026;20:23:00;5,681;
19/01/2026;20:24:00;5,689;
19/01/2026;20:25:00;5,687;2,019
19/01/2026;20:26:00;5,660;
19/01/2026;20:27:00;5,649;
19/01/2026;20:28:00;5,646;
19/01/2026;20:29:00;5,633;
19/01/2026;20:30:00;5,642;1,976
19/01/2026;20:31:00;5,613;
19/01/2026;20:32:00;5,624;
19/01/2026;20:33:00;5,628;
19/01/2026;20:34:00;5,610;
19/01/2026;20:35:00;5,603;1,935
19/01/2026;20:36:00;5,578;
19/01/2026;20:37:00;5,580;
19/01/2026;20:38:00;5,562;
19/01/2026;20:39:00;5,533;
19/01/2026;20:40:00;5,532;1,900
19/01/2026;20:41:00;5,531;
19/01/2026;20:42:00;5,511;
19/01/2026;20:43:00;5,517;
19/01/2026;20:44:00;5,503;
19/01/2026;20:45:00;5,502;1,854
19/01/2026;20:46:00;5,485;
19/01/2026;20:47:00;5,436;
19/01/2026;20:48:00;5,441;
19/01/2026;20:49:00;5,440;
19/01/2026;20:50:00;5,401;1,802
19/01/2026;20:51:00;5,414;
19/01/2026;20:52:00;5,391;
19/01/2026;20:53:00;5,398;
19/01/2026;20:54:00;5,381;
19/01/2026;20:55:00;5,358;1,744
19/01/2026;20:56:00;5,377;
19/01/2026;20:57:00;5,332;
19/01/2026;20:58:00;5,343;
19/01/2026;20:59:00;5,338;
19/01/2026;21:00:00;5,328;1,688
19/01/2026;21:01:00;5,308;
19/01/2026;21:02:00;5,303;
19/01/2026;21:03:00;5,294;
19/01/2026;21:04:00;5,293;
19/01/2026;21:05:00;5,275;1,634
19/01/2026;21:06:00;5,284;
19/01/2026;21:07:00;5,280;
19/01/2026;21:08:00;5,254;
19/01/2026;21:09:00;5,240;
19/01/2026;21:10:00;5,269;1,582
19/01/2026;21:11:00;5,257;
19/01/2026;21:12:00;5,253;
19/01/2026;21:13:00;5,231;
19/01/2026;21:14:00;5,238;
19/01/2026;21:15:00;5,217;1,544
19/01/2026;21:16:00;5,235;
19/01/2026;21:17:00;5,200;
19/01/2026;21:18:00;5,203;
19/01/2026;21:19:00;5,153;
19/01/2026;21:20:00;5,170;1,512
19/01/2026;21:21:00;5,152;
19/01/2026;21:22:00;5,138;
19/01/2026;21:23:00;5,122;
19/01/2026;21:24:00;5,119;
19/01/2026;21:25:00;5,102;1,476
19/01/2026;21:26:00;5,116;
19/01/2026;21:27:00;5,081;
19/01/2026;21:28:00;5,062;
19/01/2026;21:29:00;5,076;
19/01/2026;21:30:00;5,052;1,426
19/01/2026;21:31:00;5,033;
19/01/2026;21:32:00;5,052;
19/01/2026;21:33:00;5,015;
19/01/2026;21:34:00;5,025;
19/01/2026;21:35:00;5,003;1,371
19/01/2026;21:36:00;5,006;
19/01/2026;21:37:00;4,996;
19/01/2026;21:38:00;5,000;
19/01/2026;21:39:00;4,990;
19/01/2026;21:40:00;4,974;1,314
19/01/2026;21:41:00;4,995;
19/01/2026;21:42:00;4,964;
19/01/2026;21:43:00;4,985;
19/01/2026;21:44:00;4,966;
19/01/2026;21:45:00;4,956;1,271
19/01/2026;21:46:00;4,969;
19/01/2026;21:47:00;4,957;
19/01/2026;21:48:00;4,951;
19/01/2026;21:49:00;4,930;
19/01/2026;21:50:00;4,906;1,241
19/01/2026;21:51:00;4,911;
19/01/2026;21:52:00;4,868;
19/01/2026;21:53:00;4,872;
19/01/2026;21:54:00;4,860;
19/01/2026;21:55:00;4,840;1,214
19/01/2026;21:56:00;4,860;
19/01/2026;21:57:00;4,866;
19/01/2026;21:58:00;4,840;
19/01/2026;21:59:00;4,850;
19/01/2026;22:00:00;4,846;1,164
19/01/2026;22:01:00;4,820;
19/01/2026;22:02:00;4,814;
19/01/2026;22:03:00;4,814;
19/01/2026;22:04:00;4,802;
19/01/2026;22:05:00;4,783;1,122
19/01/2026;22:06:00;4,774;
19/01/2026;22:07:00;4,772;
19/01/2026;22:08:00;4,781;
19/01/2026;22:09:00;4,767;
19/01/2026;22:10:00;4,743;1,084
19/01/2026;22:11:00;4,747;
19/01/2026;22:12:00;4,711;
19/01/2026;22:13:00;4,701;
19/01/2026;22:14:00;4,703;
19/01/2026;22:15:00;4,678;1,046
19/01/2026;22:16:00;4,678;
19/01/2026;22:17:00;4,698;
19/01/2026;22:18:00;4,670;
19/01/2026;22:19:00;4,684;
19/01/2026;22:20:00;4,684;0,997
19/01/2026;22:21:00;4,686;
19/01/2026;22:22:00;4,671;
19/01/2026;22:23:00;4,669;
19/01/2026;22:24:00;4,638;
19/01/2026;22:25:00;4,649;0,955
19/01/2026;22:26:00;4,631;
19/01/2026;22:27:00;4,641;
19/01/2026;22:28:00;4,636;
19/01/2026;22:29:00;4,607;
19/01/2026;22:30:00;4,611;0,930
19/01/2026;22:31:00;4,625;
19/01/2026;22:32:00;4,607;
19/01/2026;22:33:00;4,600;
19/01/2026;22:34:00;4,588;
19/01/2026;22:35:00;4,569;0,898
19/01/2026;22:36:00;4,544;
19/01/2026;22:37:00;4,553;
19/01/2026;22:38:00;4,535;
19/01/2026;22:39:00;4,533;
19/01/2026;22:40:00;4,527;0,866
19/01/2026;22:41:00;4,539;
19/01/2026;22:42:00;4,543;
19/01/2026;22:43:00;4,534;
19/01/2026;22:44:00;4,541;
19/01/2026;22:45:00;4,543;0,821
19/01/2026;22:46:00;4,535;
19/01/2026;22:47:00;4,541;
19/01/2026;22:48:00;4,525;
19/01/2026;22:49:00;4,506;
19/01/2026;22:50:00;4,513;0,802
19/01/2026;22:51:00;4,514;
19/01/2026;22:52:00;4,495;
19/01/2026;22:53:00;4,500;
19/01/2026;22:54:00;4,496;
19/01/2026;22:55:00;4,510;0,788
19/01/2026;22:56:00;4,485;
19/01/2026;22:57:00;4,491;
19/01/2026;22:58:00;4,496;
19/01/2026;22:59:00;4,465;
19/01/2026;23:00:00;4,465;0,766
19/01/2026;23:01:00;4,452;
19/01/2026;23:02:00;4,458;
19/01/2026;23:03:00;4,453;
19/01/2026;23:04:00;4,459;
19/01/2026;23:05:00;4,460;0,748
19/01/2026;23:06:00;4,466;
19/01/2026;23:07:00;4,459;
19/01/2026;23:08:00;4,437;
19/01/2026;23:09:00;4,446;
19/01/2026;23:10:00;4,442;0,724
19/01/2026;23:11:00;4,448;
19/01/2026;23:12:00;4,442;
19/01/2026;23:13:00;4,441;
19/01/2026;23:14:00;4,451;
19/01/2026;23:15:00;4,453;0,711
19/01/2026;23:16:00;4,465;
19/01/2026;23:17:00;4,461;
19/01/2026;23:18:00;4,470;
19/01/2026;23:19:00;4,471;
19/01/2026;23:20:00;4,486;0,701
19/01/2026;23:21:00;4,487;
19/01/2026;23:22:00;4,481;
19/01/2026;23:23:00;4,499;
19/01/2026;23:24:00;4,490;
19/01/2026;23:25:00;4,478;0,712
19/01/2026;23:26:00;4,510;
19/01/2026;23:27:00;4,484;
19/01/2026;23:28:00;4,470;
19/01/2026;23:29:00;4,500;
19/01/2026;23:30:00;4,466;0,729
19/01/2026;23:31:00;4,470;
19/01/2026;23:32:00;4,460;
19/01/2026;23:33:00;4,470;
19/01/2026;23:34:00;4,469;
19/01/2026;23:35:00;4,457;0,735
19/01/2026;23:36:00;4,456;
19/01/2026;23:37:00;4,468;
19/01/2026;23:38:00;4,466;
19/01/2026;23:39:00;4,451;
19/01/2026;23:40:00;4,459;0,722
19/01/2026;23:41:00;4,445;
19/01/2026;23:42:00;4,464;
19/01/2026;23:43:00;4,455;
19/01/2026;23:44:00;4,454;
19/01/2026;23:45:00;4,465;0,712
19/01/2026;23:46:00;4,471;
19/01/2026;23:47:00;4,468;
19/01/2026;23:48:00;4,465;
19/01/2026;23:49:00;4,478;
19/01/2026;23:50:00;4,490;0,708
19/01/2026;23:51:00;4,474;
19/01/2026;23:52:00;4,471;
19/01/2026;23:53:00;4,478;
19/01/2026;23:54:00;4,477;
19/01/2026;23:55:00;4,480;0,717
19/01/2026;23:56:00;4,505;
19/01/2026;23:57:00;4,507;
19/01/2026;23:58:00;4,492;
19/01/2026;23:59:00;4,514;
