DT_LEITURA;HR_LEITURA;RAD;ENC
21/01/2026;00:00:00;4,446;0,708
21/01/2026;00:01:00;4,462;
21/01/2026;00:02:00;4,456;
21/01/2026;00:03:00;4,457;
21/01/2026;00:04:00;4,479;
21/01/2026;00:05:00;4,464;0,710
21/01/2026;00:06:00;4,475;
21/01/2026;00:07:00;4,449;
21/01/2026;00:08:00;4,467;
21/01/2026;00:09:00;4,456;
21/01/2026;00:10:00;4,457;0,711
21/01/2026;00:11:00;4,456;
21/01/2026;00:12:00;4,441;
21/01/2026;00:13:00;4,469;
21/01/2026;00:14:00;4,442;
21/01/2026;00:15:00;4,430;0,709
21/01/2026;00:16:00;4,457;
21/01/2026;00:17:00;4,450;
21/01/2026;00:18:00;4,456;
21/01/2026;00:19:00;4,475;
21/01/2026;00:20:00;4,469;0,701
21/01/2026;00:21:00;4,452;
21/01/2026;00:22:00;4,496;
21/01/2026;00:23:00;4,480;
21/01/2026;00:24:00;4,486;
21/01/2026;00:25:00;4,491;0,702
21/01/2026;00:26:00;4,493;
21/01/2026;00:27:00;4,515;
21/01/2026;00:28:00;4,488;
21/01/2026;00:29:00;4,516;
21/01/2026;00:30:00;4,501;0,717
21/01/2026;00:31:00;4,517;
21/01/2026;00:32:00;4,509;
21/01/2026;00:33:00;4,506;
21/01/2026;00:34:00;4,507;
21/01/2026;00:35:00;4,493;0,738
21/01/2026;00:36:00;4,510;
21/01/2026;00:37:00;4,510;
21/01/2026;00:38:00;4,503;
21/01/2026;00:39:00;4,514;
21/01/2026;00:40:00;4,521;0,749
21/01/2026;00:41:00;4,526;
21/01/2026;00:42:00;4,520;
21/01/2026;00:43:00;4,514;
21/01/2026;00:44:00;4,530;
21/01/2026;00:45:00;4,513;0,754
21/01/2026;00:46:00;4,525;
21/01/2026;00:47:00;4,534;
21/01/2026;00:48:00;4,540;
21/01/2026;00:49:00;4,551;
21/01/2026;00:50:00;4,534;0,764
21/01/2026;00:51:00;4,563;
21/01/2026;00:52:00;4,579;
21/01/2026;00:53:00;4,583;
21/01/2026;00:54:00;4,588;
21/01/2026;00:55:00;4,585;0,777
21/01/2026;00:56:00;4,588;
21/01/2026;00:57:00;4,585;
21/01/2026;00:58:00;4,574;
21/01/2026;00:59:00;4,582;
21/01/2026;01:00:00;4,578;0,802
21/01/2026;01:01:00;4,613;
21/01/2026;01:02:00;4,604;
21/01/2026;01:03:00;4,621;
21/01/2026;01:04:00;4,629;
21/01/2026;01:05:00;4,621;0,823
21/01/2026;01:06:00;4,631;
21/01/2026;01:07:00;4,645;
21/01/2026;01:08:00;4,627;
21/01/2026;01:09:00;4,636;
21/01/2026;01:10:00;4,630;0,845
21/01/2026;01:11:00;4,643;
21/01/2026;01:12:00;4,653;
21/01/2026;01:13:00;4,660;
21/01/2026;01:14:00;4,672;
21/01/2026;01:15:00;4,680;0,870
21/01/2026;01:16:00;4,697;
21/01/2026;01:17:00;4,683;
21/01/2026;01:18:00;4,698;
21/01/2026;01:19:00;4,694;
21/01/2026;01:20:00;4,705;0,893
21/01/2026;01:21:00;4,726;
21/01/2026;01:22:00;4,734;
21/01/2026;01:23:00;4,731;
21/01/2026;01:24:00;4,728;
21/01/2026;01:25:00;4,733;0,923
21/01/2026;01:26:00;4,754;
21/01/2026;01:27:00;4,762;
21/01/2026;01:28:00;4,739;
21/01/2026;01:29:00;4,780;
21/01/2026;01:30:00;4,770;0,954
21/01/2026;01:31:00;4,758;
21/01/2026;01:32:00;4,786;
21/01/2026;01:33:00;4,773;
21/01/2026;01:34:00;4,761;
21/01/2026;01:35:00;4,789;0,988
21/01/2026;01:36:00;4,797;
21/01/2026;01:37:00;4,796;
21/01/2026;01:38:00;4,799;
21/01/2026;01:39:00;4,818;
21/01/2026;01:40:00;4,822;1,014
21/01/2026;01:41:00;4,825;
21/01/2026;01:42:00;4,828;
21/01/2026;01:43:00;4,835;
21/01/2026;01:44:00;4,868;
21/01/2026;01:45:00;4,857;1,035
21/01/2026;01:46:00;4,872;
21/01/2026;01:47:00;4,896;
21/01/2026;01:48:00;4,885;
21/01/2026;01:49:00;4,929;
21/01/2026;01:50:00;4,911;1,070
21/01/2026;01:51:00;4,904;
21/01/2026;01:52:00;4,939;
21/01/2026;01:53:00;4,950;
21/01/2026;01:54:00;4,950;
21/01/2026;01:55:00;4,971;1,111
21/01/2026;01:56:00;4,983;
21/01/2026;01:57:00;4,987;
21/01/2026;01:58:00;5,000;
21/01/2026;01:59:00;4,994;
21/01/2026;02:00:00;5,015;1,159
21/01/2026;02:01:00;5,016;
21/01/2026;02:02:00;5,042;
21/01/2026;02:03:00;5,051;
21/01/2026;02:04:00;5,023;
21/01/2026;02:05:00;5,048;1,209
21/01/2026;02:06:00;5,045;
21/01/2026;02:07:00;5,076;
21/01/2026;02:08:00;5,113;
21/01/2026;02:09:00;5,091;
21/01/2026;02:10:00;5,106;1,253
21/01/2026;02:11:00;5,106;
21/01/2026;02:12:00;5,107;
21/01/2026;02:13:00;5,116;
21/01/2026;02:14:00;5,122;
21/01/2026;02:15:00;5,134;1,297
21/01/2026;02:16:00;5,151;
21/01/2026;02:17:00;5,141;
21/01/2026;02:18:00;5,167;
21/01/2026;02:19:00;5,168;
21/01/2026;02:20:00;5,182;1,338
21/01/2026;02:21:00;5,178;
21/01/2026;02:22:00;5,184;
21/01/2026;02:23:00;5,196;
21/01/2026;02:24:00;5,195;
21/01/2026;02:25:00;5,211;1,379
21/01/2026;02:26:00;5,208;
21/01/2026;02:27:00;5,240;
21/01/2026;02:28:00;5,267;
21/01/2026;02:29:00;5,248;
21/01/2026;02:30:00;5,269;1,414
21/01/2026;02:31:00;5,290;
21/01/2026;02:32:00;5,282;
21/01/2026;02:33:00;5,307;
21/01/2026;02:34:00;5,315;
21/01/2026;02:35:00;5,318;1,462
21/01/2026;02:36:00;5,332;
21/01/2026;02:37:00;5,338;
21/01/2026;02:38:00;5,347;
21/01/2026;02:39:00;5,361;
21/01/2026;02:40:00;5,337;1,515
21/01/2026;02:41:00;5,346;
21/01/2026;02:42:00;5,384;
21/01/2026;02:43:00;5,392;
21/01/2026;02:44:00;5,414;
21/01/2026;02:45:00;5,416;1,562
21/01/2026;02:46:00;5,405;
21/01/2026;02:47:00;5,442;
21/01/2026;02:48:00;5,446;
21/01/2026;02:49:00;5,454;
21/01/2026;02:50:00;5,448;1,607
21/01/2026;02:51:00;5,469;
21/01/2026;02:52:00;5,480;
21/01/2026;02:53:00;5,501;
21/01/2026;02:54:00;5,524;
21/01/2026;02:55:00;5,510;1,656
21/01/2026;02:56:00;5,534;
21/01/2026;02:57:00;5,547;
21/01/2026;02:58:00;5,581;
21/01/2026;02:59:00;5,565;
21/01/2026;03:00:00;5,590;1,710
21/01/2026;03:01:00;5,592;
21/01/2026;03:02:00;5,573;
21/01/2026;03:03:00;5,577;
21/01/2026;03:04:00;5,608;
21/01/2026;03:05:00;5,614;1,765
21/01/2026;03:06:00;5,621;
21/01/2026;03:07:00;5,605;
21/01/2026;03:08:00;5,611;
21/01/2026;03:09:00;5,645;
21/01/2026;03:10:00;5,662;1,815
21/01/2026;03:11:00;5,670;
21/01/2026;03:12:00;5,688;
21/01/2026;03:13:00;5,699;
21/01/2026;03:14:00;5,719;
21/01/2026;03:15:00;5,727;1,858
21/01/2026;03:16:00;5,711;
21/01/2026;03:17:00;5,738;
21/01/2026;03:18:00;5,751;
21/01/2026;03:19:00;5,751;
21/01/2026;03:20:00;5,778;1,906
21/01/2026;03:21:00;5,775;
21/01/2026;03:22:00;5,797;
21/01/2026;03:23:00;5,807;
21/01/2026;03:24:00;5,821;
21/01/2026;03:25:00;5,801;1,956
21/01/2026;03:26:00;5,826;
21/01/2026;03:27:00;5,816;
21/01/2026;03:28:00;5,855;
21/01/2026;03:29:00;5,845;
21/01/2026;03:30:00;5,861;2,011
21/01/2026;03:31:00;5,861;
21/01/2026;03:32:00;5,874;
21/01/2026;03:33:00;5,909;
21/01/2026;03:34:00;5,900;
21/01/2026;03:35:00;5,912;2,058
21/01/2026;03:36:00;5,916;
21/01/2026;03:37:00;5,934;
21/01/2026;03:38:00;5,927;
21/01/2026;03:39:00;5,938;
21/01/2026;03:40:00;5,958;2,104
21/01/2026;03:41:00;5,978;
21/01/2026;03:42:00;5,976;
21/01/2026;03:43:00;5,978;
21/01/2026;03:44:00;5,975;
21/01/2026;03:45:00;6,002;2,154
21/01/2026;03:46:00;5,985;
21/01/2026;03:47:00;5,983;
21/01/2026;03:48:00;5,987;
21/01/2026;03:49:00;6,018;
21/01/2026;03:50:00;6,013;2,200
21/01/2026;03:51:00;6,003;
21/01/2026;03:52:00;6,031;
21/01/2026;03:53:00;6,037;
21/01/2026;03:54:00;6,051;
21/01/2026;03:55:00;6,057;2,229
21/01/2026;03:56:00;6,089;
21/01/2026;03:57:00;6,075;
21/01/2026;03:58:00;6,102;
21/01/2026;03:59:00;6,108;
21/01/2026;04:00:00;6,125;2,263
21/01/2026;04:01:00;6,105;
21/01/2026;04:02:00;6,144;
21/01/2026;04:03:00;6,133;
21/01/2026;04:04:00;6,165;
21/01/2026;04:05:00;6,143;2,311
21/01/2026;04:06:00;6,198;
21/01/2026;04:07:00;6,162;
21/01/2026;04:08:00;6,181;
21/01/2026;04:09:00;6,195;
21/01/2026;04:10:00;6,199;2,362
21/01/2026;04:11:00;6,193;
21/01/2026;04:12:00;6,215;
21/01/2026;04:13:00;6,216;
21/01/2026;04:14:00;6,251;
21/01/2026;04:15:00;6,234;2,410
21/01/2026;04:16:00;6,235;
21/01/2026;04:17:00;6,248;
21/01/2026;04:18:00;6,257;
21/01/2026;04:19:00;6,236;
21/01/2026;04:20:00;6,247;2,444
21/01/2026;04:21:00;6,282;
21/01/2026;04:22:00;6,262;
21/01/2026;04:23:00;6,279;
21/01/2026;04:24:00;6,273;
21/01/2026;04:25:00;6,295;2,480
21/01/2026;04:26:00;6,318;
21/01/2026;04:27:00;6,304;
21/01/2026;04:28:00;6,324;
21/01/2026;04:29:00;6,336;
21/01/2026;04:30:00;6,353;2,510
21/01/2026;04:31:00;6,332;
21/01/2026;04:32:00;6,362;
21/01/2026;04:33:00;6,322;
21/01/2026;04:34:00;6,350;
21/01/2026;04:35:00;6,376;2,548
21/01/2026;04:36:00;6,353;
21/01/2026;04:37:00;6,374;
21/01/2026;04:38:00;6,347;
21/01/2026;04:39:00;6,364;
21/01/2026;04:40:00;6,381;2,580
21/01/2026;04:41:00;6,392;
21/01/2026;04:42:00;6,400;
21/01/2026;04:43:00;6,392;
21/01/2026;04:44:00;6,398;
21/01/2026;04:45:00;6,405;2,602
21/01/2026;04:46:00;6,426;
21/01/2026;04:47:00;6,449;
21/01/2026;04:48:00;6,432;
21/01/2026;04:49:00;6,482;
21/01/2026;04:50:00;6,445;2,627
21/01/2026;04:51:00;6,452;
21/01/2026;04:52:00;6,476;
21/01/2026;04:53:00;6,476;
21/01/2026;04:54:00;6,465;
21/01/2026;04:55:00;6,480;2,666
21/01/2026;04:56:00;6,490;
21/01/2026;04:57:00;6,521;
21/01/2026;04:58:00;6,495;
21/01/2026;04:59:00;6,507;
21/01/2026;05:00:00;6,521;2,702
21/01/2026;05:01:00;6,544;
21/01/2026;05:02:00;6,503;
21/01/2026;05:03:00;6,557;
21/01/2026;05:04:00;6,531;
21/01/2026;05:05:00;6,550;2,736
21/01/2026;05:06:00;6,528;
21/01/2026;05:07:00;6,547;
21/01/2026;05:08:00;6,567;
21/01/2026;05:09:00;6,562;
21/01/2026;05:10:00;6,562;2,767
21/01/2026;05:11:00;6,556;
21/01/2026;05:12:00;6,516;
21/01/2026;05:13:00;6,555;
21/01/2026;05:14:00;6,558;
21/01/2026;05:15:00;6,550;2,792
21/01/2026;05:16:00;6,577;
21/01/2026;05:17:00;6,582;
21/01/2026;05:18:00;6,578;
21/01/2026;05:19:00;6,587;
21/01/2026;05:20:00;6,579;2,804
21/01/2026;05:21:00;6,613;
21/01/2026;05:22:00;6,623;
21/01/2026;05:23:00;6,615;
21/01/2026;05:24:00;6,622;
21/01/2026;05:25:00;6,645;2,819
21/01/2026;05:26:00;6,674;
21/01/2026;05:27:00;6,650;
21/01/2026;05:28:00;6,671;
21/01/2026;05:29:00;6,668;
21/01/2026;05:30:00;6,656;2,851
21/01/2026;05:31:00;6,692;
21/01/2026;05:32:00;6,667;
21/01/2026;05:33:00;6,706;
21/01/2026;05:34:00;6,688;
21/01/2026;05:35:00;6,721;2,886
21/01/2026;05:36:00;6,687;
21/01/2026;05:37:00;6,717;
21/01/2026;05:38:00;6,702;
21/01/2026;05:39:00;6,706;
21/01/2026;05:40:00;6,708;2,920
21/01/2026;05:41:00;6,713;
21/01/2026;05:42:00;6,723;
21/01/2026;05:43:00;6,720;
21/01/2026;05:44:00;6,732;
21/01/2026;05:45:00;6,712;2,944
21/01/2026;05:46:00;6,713;
21/01/2026;05:47:00;6,723;
21/01/2026;05:48:00;6,731;
21/01/2026;05:49:00;6,724;
21/01/2026;05:50:00;6,750;2,959
21/01/2026;05:51:00;6,753;
21/01/2026;05:52:00;6,754;
21/01/2026;05:53:00;6,740;
21/01/2026;05:54:00;6,746;
21/01/2026;05:55:00;6,758;2,970
21/01/2026;05:56:00;6,773;
21/01/2026;05:57:00;6,782;
21/01/2026;05:58:00;6,743;
21/01/2026;05:59:00;6,773;
21/01/2026;06:00:00;6,772;2,987
21/01/2026;06:01:00;6,760;
21/01/2026;06:02:00;6,770;
21/01/2026;06:03:00;6,762;
21/01/2026;06:04:00;6,784;
21/01/2026;06:05:00;6,772;3,001
21/01/2026;06:06:00;6,778;
21/01/2026;06:07:00;6,770;
21/01/2026;06:08:00;6,754;
21/01/2026;06:09:00;6,768;
21/01/2026;06:10:00;6,757;3,010
21/01/2026;06:11:00;6,731;
21/01/2026;06:12:00;6,751;
21/01/2026;06:13:00;6,762;
21/01/2026;06:14:00;6,737;
21/01/2026;06:15:00;6,747;3,012
21/01/2026;06:16:00;6,765;
21/01/2026;06:17:00;6,758;
21/01/2026;06:18:00;6,760;
21/01/2026;06:19:00;6,730;
21/01/2026;06:20:00;6,751;3,006
21/01/2026;06:21:00;6,740;
21/01/2026;06:22:00;6,758;
21/01/2026;06:23:00;6,761;
21/01/2026;06:24:00;6,759;
21/01/2026;06:25:00;6,757;3,003
21/01/2026;06:26:00;6,749;
21/01/2026;06:27:00;6,758;
21/01/2026;06:28:00;6,756;
21/01/2026;06:29:00;6,751;
21/01/2026;06:30:00;6,755;3,001
21/01/2026;06:31:00;6,757;
21/01/2026;06:32:00;6,750;
21/01/2026;06:33:00;6,748;
21/01/2026;06:34:00;6,737;
21/01/2026;06:35:00;6,749;3,005
21/01/2026;06:36:00;6,715;
21/01/2026;06:37:00;6,714;
21/01/2026;06:38:00;6,719;
21/01/2026;06:39:00;6,742;
21/01/2026;06:40:00;6,724;3,002
21/01/2026;06:41:00;6,721;
21/01/2026;06:42:00;6,734;
21/01/2026;06:43:00;6,748;
21/01/2026;06:44:00;6,730;
21/01/2026;06:45:00;6,727;2,987
21/01/2026;06:46:00;6,752;
21/01/2026;06:47:00;6,708;
21/01/2026;06:48:00;6,709;
21/01/2026;06:49:00;6,723;
21/01/2026;06:50:00;6,695;2,983
21/01/2026;06:51:00;6,713;
21/01/2026;06:52:00;6,676;
21/01/2026;06:53:00;6,704;
21/01/2026;06:54:00;6,683;
21/01/2026;06:55:00;6,681;2,980
21/01/2026;06:56:00;6,701;
21/01/2026;06:57:00;6,642;
21/01/2026;06:58:00;6,653;
21/01/2026;06:59:00;6,673;
21/01/2026;07:00:00;6,682;2,961
21/01/2026;07:01:00;6,649;
21/01/2026;07:02:00;6,689;
21/01/2026;07:03:00;6,666;
21/01/2026;07:04:00;6,671;
21/01/2026;07:05:00;6,676;2,942
21/01/2026;07:06:00;6,625;
21/01/2026;07:07:00;6,657;
21/01/2026;07:08:00;6,634;
21/01/2026;07:09:00;6,658;
21/01/2026;07:10:00;6,655;2,927
21/01/2026;07:11:00;6,612;
21/01/2026;07:12:00;6,651;
21/01/2026;07:13:00;6,587;
21/01/2026;07:14:00;6,592;
21/01/2026;07:15:00;6,627;2,913
21/01/2026;07:16:00;6,610;
21/01/2026;07:17:00;6,587;
21/01/2026;07:18:00;6,620;
21/01/2026;07:19:00;6,602;
21/01/2026;07:20:00;6,570;2,895
21/01/2026;07:21:00;6,600;
21/01/2026;07:22:00;6,582;
21/01/2026;07:23:00;6,584;
21/01/2026;07:24:00;6,575;
21/01/2026;07:25:00;6,545;2,877
21/01/2026;07:26:00;6,549;
21/01/2026;07:27:00;6,535;
21/01/2026;07:28:00;6,533;
21/01/2026;07:29:00;6,524;
21/01/2026;07:30:00;6,521;2,849
21/01/2026;07:31:00;6,511;
21/01/2026;07:32:00;6,509;
21/01/2026;07:33:00;6,502;
21/01/2026;07:34:00;6,484;
21/01/2026;07:35:00;6,502;2,813
21/01/2026;07:36:00;6,460;
21/01/2026;07:37:00;6,451;
21/01/2026;07:38:00;6,453;
21/01/2026;07:39:00;6,449;
21/01/2026;07:40:00;6,444;2,777
21/01/2026;07:41:00;6,446;
21/01/2026;07:42:00;6,435;
21/01/2026;07:43:00;6,410;
21/01/2026;07:44:00;6,414;
21/01/2026;07:45:00;6,431;2,739
21/01/2026;07:46:00;6,393;
21/01/2026;07:47:00;6,395;
21/01/2026;07:48:00;6,399;
21/01/2026;07:49:00;6,399;
21/01/2026;07:50:00;6,369;2,705
21/01/2026;07:51:00;6,364;
21/01/2026;07:52:00;6,368;
21/01/2026;07:53:00;6,379;
21/01/2026;07:54:00;6,371;
21/01/2026;07:55:00;6,346;2,675
21/01/2026;07:56:00;6,366;
21/01/2026;07:57:00;6,341;
21/01/2026;07:58:00;6,316;
21/01/2026;07:59:00;6,333;
21/01/2026;08:00:00;6,314;2,642
21/01/2026;08:01:00;6,309;
21/01/2026;08:02:00;6,299;
21/01/2026;08:03:00;6,287;
21/01/2026;08:04:00;6,278;
21/01/2026;08:05:00;6,298;2,612
21/01/2026;08:06:00;6,283;
21/01/2026;08:07:00;6,261;
21/01/2026;08:08:00;6,242;
21/01/2026;08:09:00;6,251;
21/01/2026;08:10:00;6,243;2,579
21/01/2026;08:11:00;6,198;
21/01/2026;08:12:00;6,221;
21/01/2026;08:13:00;6,190;
21/01/2026;08:14:00;6,188;
21/01/2026;08:15:00;6,192;2,540
21/01/2026;08:16:00;6,170;
21/01/2026;08:17:00;6,183;
21/01/2026;08:18:00;6,181;
21/01/2026;08:19:00;6,153;
21/01/2026;08:20:00;6,163;2,489
21/01/2026;08:21:00;6,128;
21/01/2026;08:22:00;6,133;
21/01/2026;08:23:00;6,154;
21/01/2026;08:24:00;6,137;
21/01/2026;08:25:00;6,124;2,445
21/01/2026;08:26:00;6,104;
21/01/2026;08:27:00;6,109;
21/01/2026;08:28:00;6,085;
21/01/2026;08:29:00;6,085;
21/01/2026;08:30:00;6,053;2,409
21/01/2026;08:31:00;6,028;
21/01/2026;08:32:00;6,034;
21/01/2026;08:33:00;6,011;
21/01/2026;08:34:00;6,019;
21/01/2026;08:35:00;6,016;2,371
21/01/2026;08:36:00;6,000;
21/01/2026;08:37:00;6,009;
21/01/2026;08:38:00;5,970;
21/01/2026;08:39:00;5,981;
21/01/2026;08:40:00;5,960;2,320
21/01/2026;08:41:00;5,963;
21/01/2026;08:42:00;5,989;
21/01/2026;08:43:00;5,943;
21/01/2026;08:44:00;5,948;
21/01/2026;08:45:00;5,922;2,272
21/01/2026;08:46:00;5,931;
21/01/2026;08:47:00;5,924;
21/01/2026;08:48:00;5,904;
21/01/2026;08:49:00;5,912;
21/01/2026;08:50:00;5,880;2,236
21/01/2026;08:51:00;5,893;
21/01/2026;08:52:00;5,881;
21/01/2026;08:53:00;5,877;
21/01/2026;08:54:00;5,849;
21/01/2026;08:55:00;5,840;2,195
21/01/2026;08:56:00;5,828;
21/01/2026;08:57:00;5,819;
21/01/2026;08:58:00;5,823;
21/01/2026;08:59:00;5,798;
21/01/2026;09:00:00;5,784;2,152
21/01/2026;09:01:00;5,791;
21/01/2026;09:02:00;5,738;
21/01/2026;09:03:00;5,765;
21/01/2026;09:04:00;5,748;
21/01/2026;09:05:00;5,747;2,100
21/01/2026;09:06:00;5,738;
21/01/2026;09:07:00;5,710;
21/01/2026;09:08:00;5,723;
21/01/2026;09:09:00;5,700;
21/01/2026;09:10:00;5,692;2,052
21/01/2026;09:11:00;5,679;
21/01/2026;09:12:00;5,640;
21/01/2026;09:13:00;5,677;
21/01/2026;09:14:00;5,649;
21/01/2026;09:15:00;5,640;2,005
21/01/2026;09:16:00;5,644;
21/01/2026;09:17:00;5,647;
21/01/2026;09:18:00;5,651;
21/01/2026;09:19:00;5,621;
21/01/2026;09:20:00;5,615;1,955
21/01/2026;09:21:00;5,597;
21/01/2026;09:22:00;5,580;
21/01/2026;09:23:00;5,612;
21/01/2026;09:24:00;5,583;
21/01/2026;09:25:00;5,545;1,914
21/01/2026;09:26:00;5,560;
21/01/2026;09:27:00;5,555;
21/01/2026;09:28:00;5,528;
21/01/2026;09:29:00;5,524;
21/01/2026;09:30:00;5,532;1,872
21/01/2026;09:31:00;5,522;
21/01/2026;09:32:00;5,501;
21/01/2026;09:33:00;5,498;
21/01/2026;09:34:00;5,516;
21/01/2026;09:35:00;5,468;1,827
21/01/2026;09:36:00;5,470;
21/01/2026;09:37:00;5,489;
21/01/2026;09:38:00;5,457;
21/01/2026;09:39:00;5,445;
21/01/2026;09:40:00;5,452;1,786
21/01/2026;09:41:00;5,441;
21/01/2026;09:42:00;5,422;
21/01/2026;09:43:00;5,390;
21/01/2026;09:44:00;5,403;
21/01/2026;09:45:00;5,378;1,746
21/01/2026;09:46:00;5,363;
21/01/2026;09:47:00;5,359;
21/01/2026;09:48:00;5,348;
21/01/2026;09:49:00;5,336;
21/01/2026;09:50:00;5,342;1,697
21/01/2026;09:51:00;5,319;
21/01/2026;09:52:00;5,312;
21/01/2026;09:53:00;5,319;
21/01/2026;09:54:00;5,268;
21/01/2026;09:55:00;5,290;1,640
21/01/2026;09:56:00;5,273;
21/01/2026;09:57:00;5,265;
21/01/2026;09:58:00;5,256;
21/01/2026;09:59:00;5,254;
21/01/2026;10:00:00;5,269;1,590
21/01/2026;10:01:00;5,235;
21/01/2026;10:02:00;5,212;
21/01/2026;10:03:00;5,206;
21/01/2026;10:04:00;5,196;
21/01/2026;10:05:00;5,171;1,545
21/01/2026;10:06:00;5,173;
21/01/2026;10:07:00;5,173;
21/01/2026;10:08:00;5,149;
21/01/2026;10:09:00;5,166;
21/01/2026;10:10:00;5,163;1,501
21/01/2026;10:11:00;5,137;
21/01/2026;10:12:00;5,159;
21/01/2026;10:13:00;5,155;
21/01/2026;10:14:00;5,141;
21/01/2026;10:15:00;5,124;1,451
21/01/2026;10:16:00;5,112;
21/01/2026;10:17:00;5,112;
21/01/2026;10:18:00;5,083;
21/01/2026;10:19:00;5,076;
21/01/2026;10:20:00;5,081;1,418
21/01/2026;10:21:00;5,063;
21/01/2026;10:22:00;5,060;
21/01/2026;10:23:00;5,037;
21/01/2026;10:24:00;5,045;
21/01/2026;10:25:00;5,032;1,377
21/01/2026;10:26:00;5,004;
21/01/2026;10:27:00;5,007;
21/01/2026;10:28:00;4,996;
21/01/2026;10:29:00;4,982;
21/01/2026;10:30:00;4,994;1,333
21/01/2026;10:31:00;4,954;
21/01/2026;10:32:00;4,962;
21/01/2026;10:33:00;4,972;
21/01/2026;10:34:00;4,965;
21/01/2026;10:35:00;4,972;1,284
21/01/2026;10:36:00;4,946;
21/01/2026;10:37:00;4,931;
21/01/2026;10:38:00;4,953;
21/01/2026;10:39:00;4,934;
21/01/2026;10:40:00;4,921;1,244
21/01/2026;10:41:00;4,911;
21/01/2026;10:42:00;4,909;
21/01/2026;10:43:00;4,899;
21/01/2026;10:44:00;4,888;
21/01/2026;10:45:00;4,896;1,212
21/01/2026;10:46:00;4,871;
21/01/2026;10:47:00;4,860;
21/01/2026;10:48:00;4,863;
21/01/2026;10:49:00;4,856;
21/01/2026;10:50:00;4,852;1,179
21/01/2026;10:51:00;4,842;
21/01/2026;10:52:00;4,862;
21/01/2026;10:53:00;4,852;
21/01/2026;10:54:00;4,852;
21/01/2026;10:55:00;4,829;1,147
21/01/2026;10:56:00;4,839;
21/01/2026;10:57:00;4,854;
21/01/2026;10:58:00;4,832;
21/01/2026;10:59:00;4,842;
21/01/2026;11:00:00;4,812;1,121
21/01/2026;11:01:00;4,811;
21/01/2026;11:02:00;4,804;
21/01/2026;11:03:00;4,800;
21/01/2026;11:04:00;4,778;
21/01/2026;11:05:00;4,775;1,102
21/01/2026;11:06:00;4,742;
21/01/2026;11:07:00;4,762;
21/01/2026;11:08:00;4,746;
21/01/2026;11:09:00;4,746;
21/01/2026;11:10:00;4,743;1,069
21/01/2026;11:11:00;4,727;
21/01/2026;11:12:00;4,734;
21/01/2026;11:13:00;4,725;
21/01/2026;11:14:00;4,725;
21/01/2026;11:15:00;4,702;1,028
21/01/2026;11:16:00;4,696;
21/01/2026;11:17:00;4,684;
21/01/2026;11:18:00;4,713;
21/01/2026;11:19:00;4,683;
21/01/2026;11:20:00;4,702;0,997
21/01/2026;11:21:00;4,679;
21/01/2026;11:22:00;4,684;
21/01/2026;11:23:00;4,687;
21/01/2026;11:24:00;4,679;
21/01/2026;11:25:00;4,657;0,967
21/01/2026;11:26:00;4,665;
21/01/2026;11:27:00;4,658;
21/01/2026;11:28:00;4,655;
21/01/2026;11:29:00;4,643;
21/01/2026;11:30:00;4,658;0,946
21/01/2026;11:31:00;4,650;
21/01/2026;11:32:00;4,646;
21/01/2026;11:33:00;4,648;
21/01/2026;11:34:00;4,668;
21/01/2026;11:35:00;4,629;0,931
21/01/2026;11:36:00;4,638;
21/01/2026;11:37:00;4,637;
21/01/2026;11:38:00;4,623;
21/01/2026;11:39:00;4,645;
21/01/2026;11:40:00;4,628;0,915
21/01/2026;11:41:00;4,636;
21/01/2026;11:42:00;4,611;
21/01/2026;11:43:00;4,613;
21/01/2026;11:44:00;4,605;
21/01/2026;11:45:00;4,613;0,904
21/01/2026;11:46:00;4,615;
21/01/2026;11:47:00;4,595;
21/01/2026;11:48:00;4,594;
21/01/2026;11:49:00;4,567;
21/01/2026;11:50:00;4,588;0,887
21/01/2026;11:51:00;4,585;
21/01/2026;11:52:00;4,597;
21/01/2026;11:53:00;4,586;
21/01/2026;11:54:00;4,592;
21/01/2026;11:55:00;4,591;0,866
21/01/2026;11:56:00;4,596;
21/01/2026;11:57:00;4,588;
21/01/2026;11:58:00;4,591;
21/01/2026;11:59:00;4,613;
21/01/2026;12:00:00;4,619;0,851
21/01/2026;12:01:00;4,590;
21/01/2026;12:02:00;4,597;
21/01/2026;12:03:00;4,599;
21/01/2026;12:04:00;4,582;
21/01/2026;12:05:00;4,588;0,854
21/01/2026;12:06:00;4,604;
21/01/2026;12:07:00;4,593;
21/01/2026;12:08:00;4,607;
21/01/2026;12:09:00;4,601;
21/01/2026;12:10:00;4,592;0,856
21/01/2026;12:11:00;4,609;
21/01/2026;12:12:00;4,584;
21/01/2026;12:13:00;4,584;
21/01/2026;12:14:00;4,607;
21/01/2026;12:15:00;4,601;0,852
21/01/2026;12:16:00;4,601;
21/01/2026;12:17:00;4,591;
21/01/2026;12:18:00;4,605;
21/01/2026;12:19:00;4,582;
21/01/2026;12:20:00;4,586;0,851
21/01/2026;12:21:00;4,598;
21/01/2026;12:22:00;4,600;
21/01/2026;12:23:00;4,600;
21/01/2026;12:24:00;4,606;
21/01/2026;12:25:00;4,596;0,850
21/01/2026;12:26:00;4,601;
21/01/2026;12:27:00;4,609;
21/01/2026;12:28:00;4,612;
21/01/2026;12:29:00;4,620;
21/01/2026;12:30:00;4,598;0,852
21/01/2026;12:31:00;4,610;
21/01/2026;12:32:00;4,611;
21/01/2026;12:33:00;4,611;
21/01/2026;12:34:00;4,600;
21/01/2026;12:35:00;4,620;0,857
21/01/2026;12:36:00;4,615;
21/01/2026;12:37:00;4,617;
21/01/2026;12:38:00;4,647;
21/01/2026;12:39:00;4,648;
21/01/2026;12:40:00;4,649;0,860
21/01/2026;12:41:00;4,638;
21/01/2026;12:42:00;4,657;
21/01/2026;12:43:00;4,656;
21/01/2026;12:44:00;4,667;
21/01/2026;12:45:00;4,668;0,875
21/01/2026;12:46:00;4,657;
21/01/2026;12:47:00;4,664;
21/01/2026;12:48:00;4,665;
21/01/2026;12:49:00;4,669;
21/01/2026;12:50:00;4,654;0,899
21/01/2026;12:51:00;4,661;
21/01/2026;12:52:00;4,661;
21/01/2026;12:53:00;4,666;
21/01/2026;12:54:00;4,662;
21/01/2026;12:55:00;4,659;0,912
21/01/2026;12:56:00;4,658;
21/01/2026;12:57:00;4,677;
21/01/2026;12:58:00;4,673;
21/01/2026;12:59:00;4,669;
21/01/2026;13:00:00;4,683;0,915
21/01/2026;13:01:00;4,701;
21/01/2026;13:02:00;4,677;
21/01/2026;13:03:00;4,709;
21/01/2026;13:04:00;4,708;
21/01/2026;13:05:00;4,713;0,921
21/01/2026;13:06:00;4,719;
21/01/2026;13:07:00;4,715;
21/01/2026;13:08:00;4,710;
21/01/2026;13:09:00;4,730;
21/01/2026;13:10:00;4,749;0,940
21/01/2026;13:11:00;4,743;
21/01/2026;13:12:00;4,748;
21/01/2026;13:13:00;4,742;
21/01/2026;13:14:00;4,735;
21/01/2026;13:15:00;4,769;0,964
21/01/2026;13:16:00;4,752;
21/01/2026;13:17:00;4,769;
21/01/2026;13:18:00;4,774;
21/01/2026;13:19:00;4,778;
21/01/2026;13:20:00;4,776;0,987
21/01/2026;13:21:00;4,786;
21/01/2026;13:22:00;4,790;
21/01/2026;13:23:00;4,800;
21/01/2026;13:24:00;4,805;
21/01/2026;13:25:00;4,810;1,010
21/01/2026;13:26:00;4,797;
21/01/2026;13:27:00;4,826;
21/01/2026;13:28:00;4,807;
21/01/2026;13:29:00;4,801;
21/01/2026;13:30:00;4,842;1,034
21/01/2026;13:31:00;4,842;
21/01/2026;13:32:00;4,847;
21/01/2026;13:33:00;4,836;
21/01/2026;13:34:00;4,859;
21/01/2026;13:35:00;4,879;1,055
21/01/2026;13:36:00;4,868;
21/01/2026;13:37:00;4,885;
21/01/2026;13:38:00;4,873;
21/01/2026;13:39:00;4,884;
21/01/2026;13:40:00;4,925;1,082
21/01/2026;13:41:00;4,911;
21/01/2026;13:42:00;4,931;
21/01/2026;13:43:00;4,925;
21/01/2026;13:44:00;4,924;
21/01/2026;13:45:00;4,941;1,116
21/01/2026;13:46:00;4,920;
21/01/2026;13:47:00;4,952;
21/01/2026;13:48:00;4,961;
21/01/2026;13:49:00;4,958;
21/01/2026;13:50:00;4,959;1,149
21/01/2026;13:51:00;4,957;
21/01/2026;13:52:00;4,975;
21/01/2026;13:53:00;4,975;
21/01/2026;13:54:00;5,004;
21/01/2026;13:55:00;5,000;1,180
21/01/2026;13:56:00;5,008;
21/01/2026;13:57:00;5,029;
21/01/2026;13:58:00;5,022;
21/01/2026;13:59:00;5,037;
21/01/2026;14:00:00;5,054;1,210
21/01/2026;14:01:00;5,071;
21/01/2026;14:02:00;5,056;
21/01/2026;14:03:00;5,078;
21/01/2026;14:04:00;5,059;
21/01/2026;14:05:00;5,112;1,249
21/01/2026;14:06:00;5,081;
21/01/2026;14:07:00;5,113;
21/01/2026;14:08:00;5,132;
21/01/2026;14:09:00;5,132;
21/01/2026;14:10:00;5,149;1,297
21/01/2026;14:11:00;5,141;
21/01/2026;14:12:00;5,152;
21/01/2026;14:13:00;5,156;
21/01/2026;14:14:00;5,164;
21/01/2026;14:15:00;5,167;1,344
21/01/2026;14:16:00;5,193;
21/01/2026;14:17:00;5,189;
21/01/2026;14:18:00;5,209;
21/01/2026;14:19:00;5,199;
21/01/2026;14:20:00;5,214;1,383
21/01/2026;14:21:00;5,228;
21/01/2026;14:22:00;5,228;
21/01/2026;14:23:00;5,236;
21/01/2026;14:24:00;5,233;
21/01/2026;14:25:00;5,257;1,427
21/01/2026;14:26:00;5,248;
21/01/2026;14:27:00;5,278;
21/01/2026;14:28:00;5,273;
21/01/2026;14:29:00;5,291;
21/01/2026;14:30:00;5,270;1,464
21/01/2026;14:31:00;5,291;
21/01/2026;14:32:00;5,307;
21/01/2026;14:33:00;5,314;
21/01/2026;14:34:00;5,327;
21/01/2026;14:35:00;5,322;1,503
21/01/2026;14:36:00;5,329;
21/01/2026;14:37:00;5,339;
21/01/2026;14:38:00;5,356;
21/01/2026;14:39:00;5,367;
21/01/2026;14:40:00;5,398;1,542
21/01/2026;14:41:00;5,388;
21/01/2026;14:42:00;5,420;
21/01/2026;14:43:00;5,439;
21/01/2026;14:44:00;5,454;
21/01/2026;14:45:00;5,476;1,586
21/01/2026;14:46:00;5,497;
21/01/2026;14:47:00;5,487;
21/01/2026;14:48:00;5,512;
21/01/2026;14:49:00;5,507;
21/01/2026;14:50:00;5,516;1,646
21/01/2026;14:51:00;5,524;
21/01/2026;14:52:00;5,526;
21/01/2026;14:53:00;5,530;
21/01/2026;14:54:00;5,546;
21/01/2026;14:55:00;5,547;1,711
21/01/2026;14:56:00;5,557;
21/01/2026;14:57:00;5,567;
21/01/2026;14:58:00;5,567;
21/01/2026;14:59:00;5,603;
21/01/2026;15:00:00;5,590;1,762
21/01/2026;15:01:00;5,628;
21/01/2026;15:02:00;5,624;
21/01/2026;15:03:00;5,617;
21/01/2026;15:04:00;5,659;
21/01/2026;15:05:00;5,653;1,807
21/01/2026;15:06:00;5,673;
21/01/2026;15:07:00;5,672;
21/01/2026;15:08:00;5,690;
21/01/2026;15:09:00;5,702;
21/01/2026;15:10:00;5,702;1,861
21/01/2026;15:11:00;5,713;
21/01/2026;15:12:00;5,729;
21/01/2026;15:13:00;5,731;
21/01/2026;15:14:00;5,753;
21/01/2026;15:15:00;5,719;1,914
21/01/2026;15:16:00;5,772;
21/01/2026;15:17:00;5,779;
21/01/2026;15:18:00;5,781;
21/01/2026;15:19:00;5,779;
21/01/2026;15:20:00;5,801;1,959
21/01/2026;15:21:00;5,821;
21/01/2026;15:22:00;5,835;
21/01/2026;15:23:00;5,861;
21/01/2026;15:24:00;5,857;
21/01/2026;15:25:00;5,869;2,007
21/01/2026;15:26:00;5,884;
21/01/2026;15:27:00;5,906;
21/01/2026;15:28:00;5,910;
21/01/2026;15:29:00;5,922;
21/01/2026;15:30:00;5,914;2,061
21/01/2026;15:31:00;5,954;
21/01/2026;15:32:00;5,938;
21/01/2026;15:33:00;5,971;
21/01/2026;15:34:00;5,958;
21/01/2026;15:35:00;5,997;2,122
21/01/2026;15:36:00;5,968;
21/01/2026;15:37:00;5,999;
21/01/2026;15:38:00;6,039;
21/01/2026;15:39:00;5,999;
21/01/2026;15:40:00;6,044;2,175
21/01/2026;15:41:00;6,036;
21/01/2026;15:42:00;6,043;
21/01/2026;15:43:00;6,050;
21/01/2026;15:44:00;6,082;
21/01/2026;15:45:00;6,078;2,228
21/01/2026;15:46:00;6,084;
21/01/2026;15:47:00;6,081;
21/01/2026;15:48:00;6,139;
21/01/2026;15:49:00;6,088;
21/01/2026;15:50:00;6,110;2,276
21/01/2026;15:51:00;6,135;
21/01/2026;15:52:00;6,118;
21/01/2026;15:53:00;6,171;
21/01/2026;15:54:00;6,170;
21/01/2026;15:55:00;6,178;2,320
21/01/2026;15:56:00;6,200;
21/01/2026;15:57:00;6,169;
21/01/2026;15:58:00;6,226;
21/01/2026;15:59:00;6,216;
21/01/2026;16:00:00;6,236;2,372
21/01/2026;16:01:00;6,214;
21/01/2026;16:02:00;6,245;
21/01/2026;16:03:00;6,239;
21/01/2026;16:04:00;6,265;
21/01/2026;16:05:00;6,270;2,428
21/01/2026;16:06:00;6,248;
21/01/2026;16:07:00;6,286;
21/01/2026;16:08:00;6,286;
21/01/2026;16:09:00;6,290;
21/01/2026;16:10:00;6,306;2,472
21/01/2026;16:11:00;6,300;
21/01/2026;16:12:00;6,312;
21/01/2026;16:13:00;6,312;
21/01/2026;16:14:00;6,331;
21/01/2026;16:15:00;6,354;2,509
21/01/2026;16:16:00;6,349;
21/01/2026;16:17:00;6,330;
21/01/2026;16:18:00;6,362;
21/01/2026;16:19:00;6,392;
21/01/2026;16:20:00;6,378;2,548
21/01/2026;16:21:00;6,408;
21/01/2026;16:22:00;6,409;
21/01/2026;16:23:00;6,409;
21/01/2026;16:24:00;6,397;
21/01/2026;16:25:00;6,438;2,590
21/01/2026;16:26:00;6,445;
21/01/2026;16:27:00;6,440;
21/01/2026;16:28:00;6,452;
21/01/2026;16:29:00;6,494;
21/01/2026;16:30:00;6,451;2,633
21/01/2026;16:31:00;6,460;
21/01/2026;16:32:00;6,481;
21/01/2026;16:33:00;6,483;
21/01/2026;16:34:00;6,544;
21/01/2026;16:35:00;6,512;2,672
21/01/2026;16:36:00;6,553;
21/01/2026;16:37:00;6,552;
21/01/2026;16:38:00;6,553;
21/01/2026;16:39:00;6,559;
21/01/2026;16:40:00;6,563;2,716
21/01/2026;16:41:00;6,585;
21/01/2026;16:42:00;6,565;
21/01/2026;16:43:00;6,593;
21/01/2026;16:44:00;6,606;
21/01/2026;16:45:00;6,584;2,769
21/01/2026;16:46:00;6,574;
21/01/2026;16:47:00;6,588;
21/01/2026;16:48:00;6,643;
21/01/2026;16:49:00;6,597;
21/01/2026;16:50:00;6,615;2,810
21/01/2026;16:51:00;6,625;
21/01/2026;16:52:00;6,614;
21/01/2026;16:53:00;6,658;
21/01/2026;16:54:00;6,661;
21/01/2026;16:55:00;6,665;2,838
21/01/2026;16:56:00;6,660;
21/01/2026;16:57:00;6,656;
21/01/2026;16:58:00;6,666;
21/01/2026;16:59:00;6,667;
21/01/2026;17:00:00;6,667;2,868
21/01/2026;17:01:00;6,696;
21/01/2026;17:02:00;6,698;
21/01/2026;17:03:00;6,696;
21/01/2026;17:04:00;6,695;
21/01/2026;17:05:00;6,709;2,903
21/01/2026;17:06:00;6,725;
21/01/2026;17:07:00;6,717;
21/01/2026;17:08:00;6,738;
21/01/2026;17:09:00;6,712;
21/01/2026;17:10:00;6,720;2,934
21/01/2026;17:11:00;6,736;
21/01/2026;17:12:00;6,717;
21/01/2026;17:13:00;6,748;
21/01/2026;17:14:00;6,736;
21/01/2026;17:15:00;6,751;2,960
21/01/2026;17:16:00;6,767;
21/01/2026;17:17:00;6,781;
21/01/2026;17:18:00;6,772;
21/01/2026;17:19:00;6,820;
21/01/2026;17:20:00;6,799;2,983
21/01/2026;17:21:00;6,805;
21/01/2026;17:22:00;6,822;
21/01/2026;17:23:00;6,815;
21/01/2026;17:24:00;6,795;
21/01/2026;17:25:00;6,824;3,015
21/01/2026;17:26:00;6,818;
21/01/2026;17:27:00;6,868;
21/01/2026;17:28:00;6,858;
21/01/2026;17:29:00;6,873;
21/01/2026;17:30:00;6,852;3,047
21/01/2026;17:31:00;6,852;
21/01/2026;17:32:00;6,884;
21/01/2026;17:33:00;6,893;
21/01/2026;17:34:00;6,881;
21/01/2026;17:35:00;6,885;3,080
21/01/2026;17:36:00;6,883;
21/01/2026;17:37:00;6,898;
21/01/2026;17:38:00;6,903;
21/01/2026;17:39:00;6,900;
21/01/2026;17:40:00;6,940;3,108
21/01/2026;17:41:00;6,901;
21/01/2026;17:42:00;6,932;
21/01/2026;17:43:00;6,924;
21/01/2026;17:44:00;6,901;
21/01/2026;17:45:00;6,930;3,134
21/01/2026;17:46:00;6,921;
21/01/2026;17:47:00;6,935;
21/01/2026;17:48:00;6,941;
21/01/2026;17:49:00;6,906;
21/01/2026;17:50:00;6,908;3,154
21/01/2026;17:51:00;6,931;
21/01/2026;17:52:00;6,951;
21/01/2026;17:53:00;6,951;
21/01/2026;17:54:00;6,965;
21/01/2026;17:55:00;6,941;3,175
21/01/2026;17:56:00;6,978;
21/01/2026;17:57:00;6,948;
21/01/2026;17:58:00;6,929;
21/01/2026;17:59:00;6,963;
21/01/2026;18:00:00;6,967;3,189
21/01/2026;18:01:00;6,948;
21/01/2026;18:02:00;6,985;
21/01/2026;18:03:00;6,977;
21/01/2026;18:04:00;6,961;
21/01/2026;18:05:00;6,991;3,204
21/01/2026;18:06:00;7,002;
21/01/2026;18:07:00;6,992;
21/01/2026;18:08:00;7,001;
21/01/2026;18:09:00;7,013;
21/01/2026;18:10:00;7,009;3,222
21/01/2026;18:11:00;7,028;
21/01/2026;18:12:00;7,029;
21/01/2026;18:13:00;7,006;
21/01/2026;18:14:00;7,024;
21/01/2026;18:15:00;7,014;3,242
21/01/2026;18:16:00;7,009;
21/01/2026;18:17:00;6,985;
21/01/2026;18:18:00;7,000;
21/01/2026;18:19:00;7,012;
21/01/2026;18:20:00;6,996;3,259
21/01/2026;18:21:00;7,011;
21/01/2026;18:22:00;6,960;
21/01/2026;18:23:00;6,989;
21/01/2026;18:24:00;7,003;
21/01/2026;18:25:00;6,969;3,262
21/01/2026;18:26:00;7,007;
21/01/2026;18:27:00;6,993;
21/01/2026;18:28:00;7,022;
21/01/2026;18:29:00;7,005;
21/01/2026;18:30:00;7,014;3,263
21/01/2026;18:31:00;6,988;
21/01/2026;18:32:00;7,028;
21/01/2026;18:33:00;7,021;
21/01/2026;18:34:00;7,023;
21/01/2026;18:35:00;7,023;3,262
21/01/2026;18:36:00;7,011;
21/01/2026;18:37:00;6,992;
21/01/2026;18:38:00;7,050;
21/01/2026;18:39:00;7,004;
21/01/2026;18:40:00;6,990;3,268
21/01/2026;18:41:00;7,008;
21/01/2026;18:42:00;7,028;
21/01/2026;18:43:00;6,977;
21/01/2026;18:44:00;6,980;
21/01/2026;18:45:00;6,985;3,269
21/01/2026;18:46:00;6,971;
21/01/2026;18:47:00;6,978;
21/01/2026;18:48:00;6,962;
21/01/2026;18:49:00;6,963;
21/01/2026;18:50:00;6,982;3,257
21/01/2026;18:51:00;6,981;
21/01/2026;18:52:00;6,946;
21/01/2026;18:53:00;6,970;
21/01/2026;18:54:00;6,945;
21/01/2026;18:55:00;6,976;3,240
21/01/2026;18:56:00;6,966;
21/01/2026;18:57:00;6,974;
21/01/2026;18:58:00;6,936;
21/01/2026;18:59:00;6,964;
21/01/2026;19:00:00;6,957;3,228
21/01/2026;19:01:00;6,926;
21/01/2026;19:02:00;6,943;
21/01/2026;19:03:00;6,953;
21/01/2026;19:04:00;6,938;
21/01/2026;19:05:00;6,917;3,218
21/01/2026;19:06:00;6,968;
21/01/2026;19:07:00;6,927;
21/01/2026;19:08:00;6,912;
21/01/2026;19:09:00;6,917;
21/01/2026;19:10:00;6,923;3,207
21/01/2026;19:11:00;6,910;
21/01/2026;19:12:00;6,913;
21/01/2026;19:13:00;6,881;
21/01/2026;19:14:00;6,893;
21/01/2026;19:15:00;6,867;3,195
21/01/2026;19:16:00;6,902;
21/01/2026;19:17:00;6,883;
21/01/2026;19:18:00;6,863;
21/01/2026;19:19:00;6,892;
21/01/2026;19:20:00;6,835;3,170
21/01/2026;19:21:00;6,854;
21/01/2026;19:22:00;6,837;
21/01/2026;19:23:00;6,848;
21/01/2026;19:24:00;6,862;
21/01/2026;19:25:00;6,842;3,141
21/01/2026;19:26:00;6,867;
21/01/2026;19:27:00;6,856;
21/01/2026;19:28:00;6,824;
21/01/2026;19:29:00;6,812;
21/01/2026;19:30:00;6,811;3,119
21/01/2026;19:31:00;6,832;
21/01/2026;19:32:00;6,835;
21/01/2026;19:33:00;6,795;
21/01/2026;19:34:00;6,818;
21/01/2026;19:35:00;6,787;3,103
21/01/2026;19:36:00;6,819;
21/01/2026;19:37:00;6,789;
21/01/2026;19:38:00;6,801;
21/01/2026;19:39:00;6,746;
21/01/2026;19:40:00;6,774;3,082
21/01/2026;19:41:00;6,723;
21/01/2026;19:42:00;6,739;
21/01/2026;19:43:00;6,725;
21/01/2026;19:44:00;6,733;
21/01/2026;19:45:00;6,739;3,058
21/01/2026;19:46:00;6,733;
21/01/2026;19:47:00;6,695;
21/01/2026;19:48:00;6,732;
21/01/2026;19:49:00;6,690;
21/01/2026;19:50:00;6,695;3,022
21/01/2026;19:51:00;6,667;
21/01/2026;19:52:00;6,641;
21/01/2026;19:53:00;6,642;
21/01/2026;19:54:00;6,662;
21/01/2026;19:55:00;6,646;2,987
21/01/2026;19:56:00;6,650;
21/01/2026;19:57:00;6,624;
21/01/2026;19:58:00;6,642;
21/01/2026;19:59:00;6,629;
21/01/2026;20:00:00;6,616;2,949
21/01/2026;20:01:00;6,602;
21/01/2026;20:02:00;6,600;
21/01/2026;20:03:00;6,611;
21/01/2026;20:04:00;6,582;
21/01/2026;20:05:00;6,586;2,916
21/01/2026;20:06:00;6,566;
21/01/2026;20:07:00;6,592;
21/01/2026;20:08:00;6,519;
21/01/2026;20:09:00;6,541;
21/01/2026;20:10:00;6,540;2,877
21/01/2026;20:11:00;6,537;
21/01/2026;20:12:00;6,505;
21/01/2026;20:13:00;6,517;
21/01/2026;20:14:00;6,499;
21/01/2026;20:15:00;6,483;2,842
21/01/2026;20:16:00;6,469;
21/01/2026;20:17:00;6,446;
21/01/2026;20:18:00;6,503;
21/01/2026;20:19:00;6,465;
21/01/2026;20:20:00;6,451;2,799
21/01/2026;20:21:00;6,420;
21/01/2026;20:22:00;6,402;
21/01/2026;20:23:00;6,401;
21/01/2026;20:24:00;6,413;
21/01/2026;20:25:00;6,390;2,759
21/01/2026;20:26:00;6,402;
21/01/2026;20:27:00;6,389;
21/01/2026;20:28:00;6,395;
21/01/2026;20:29:00;6,347;
21/01/2026;20:30:00;6,386;2,710
21/01/2026;20:31:00;6,369;
21/01/2026;20:32:00;6,340;
21/01/2026;20:33:00;6,341;
21/01/2026;20:34:00;6,313;
21/01/2026;20:35:00;6,289;2,662
21/01/2026;20:36:00;6,284;
21/01/2026;20:37:00;6,274;
21/01/2026;20:38:00;6,268;
21/01/2026;20:39:00;6,262;
21/01/2026;20:40:00;6,261;2,620
21/01/2026;20:41:00;6,232;
21/01/2026;20:42:00;6,232;
21/01/2026;20:43:00;6,216;
21/01/2026;20:44:00;6,204;
21/01/2026;20:45:00;6,198;2,566
21/01/2026;20:46:00;6,177;
21/01/2026;20:47:00;6,170;
21/01/2026;20:48:00;6,141;
21/01/2026;20:49:00;6,190;
21/01/2026;20:50:00;6,167;2,511
21/01/2026;20:51:00;6,144;
21/01/2026;20:52:00;6,138;
21/01/2026;20:53:00;6,129;
21/01/2026;20:54:00;6,096;
21/01/2026;20:55:00;6,115;2,461
21/01/2026;20:56:00;6,102;
21/01/2026;20:57:00;6,079;
21/01/2026;20:58:00;6,072;
21/01/2026;20:59:00;6,077;
21/01/2026;21:00:00;6,034;2,414
21/01/2026;21:01:00;6,042;
21/01/2026;21:02:00;6,048;
21/01/2026;21:03:00;6,036;
21/01/2026;21:04:00;6,032;
21/01/2026;21:05:00;6,033;2,367
21/01/2026;21:06:00;6,002;
21/01/2026;21:07:00;5,999;
21/01/2026;21:08:00;5,977;
21/01/2026;21:09:00;5,982;
21/01/2026;21:10:00;5,956;2,320
21/01/2026;21:11:00;5,957;
21/01/2026;21:12:00;5,943;
21/01/2026;21:13:00;5,927;
21/01/2026;21:14:00;5,916;
21/01/2026;21:15:00;5,900;2,276
21/01/2026;21:16:00;5,885;
21/01/2026;21:17:00;5,871;
21/01/2026;21:18:00;5,863;
21/01/2026;21:19:00;5,869;
21/01/2026;21:20:00;5,861;2,221
21/01/2026;21:21:00;5,825;
21/01/2026;21:22:00;5,825;
21/01/2026;21:23:00;5,834;
21/01/2026;21:24:00;5,809;
21/01/2026;21:25:00;5,815;2,167
21/01/2026;21:26:00;5,805;
21/01/2026;21:27:00;5,780;
21/01/2026;21:28:00;5,762;
21/01/2026;21:29:00;5,782;
21/01/2026;21:30:00;5,748;2,118
21/01/2026;21:31:00;5,737;
21/01/2026;21:32:00;5,747;
21/01/2026;21:33:00;5,689;
21/01/2026;21:34:00;5,705;
21/01/2026;21:35:00;5,719;2,068
21/01/2026;21:36:00;5,702;
21/01/2026;21:37:00;5,673;
21/01/2026;21:38:00;5,673;
21/01/2026;21:39:00;5,647;
21/01/2026;21:40:00;5,639;2,017
21/01/2026;21:41:00;5,638;
21/01/2026;21:42:00;5,631;
21/01/2026;21:43:00;5,612;
21/01/2026;21:44:00;5,604;
21/01/2026;21:45:00;5,600;1,961
21/01/2026;21:46:00;5,583;
21/01/2026;21:47:00;5,570;
21/01/2026;21:48:00;5,533;
21/01/2026;21:49:00;5,565;
21/01/2026;21:50:00;5,537;1,909
21/01/2026;21:51:00;5,530;
21/01/2026;21:52:00;5,489;
21/01/2026;21:53:00;5,491;
21/01/2026;21:54:00;0,054;
21/01/2026;21:55:00;5,487;1,856
21/01/2026;21:56:00;5,481;
21/01/2026;21:57:00;5,461;
21/01/2026;21:58:00;5,467;
21/01/2026;21:59:00;5,450;
21/01/2026;22:00:00;5,452;1,796
21/01/2026;22:01:00;5,433;
21/01/2026;22:02:00;5,450;
21/01/2026;22:03:00;5,405;
21/01/2026;22:04:00;5,410;
21/01/2026;22:05:00;5,395;1,747
21/01/2026;22:06:00;5,373;
21/01/2026;22:07:00;5,364;
21/01/2026;22:08:00;5,369;
21/01/2026;22:09:00;5,357;
21/01/2026;22:10:00;5,332;1,704
21/01/2026;22:11:00;5,322;
21/01/2026;22:12:00;5,350;
21/01/2026;22:13:00;5,311;
21/01/2026;22:14:00;5,318;
21/01/2026;22:15:00;5,284;1,657
21/01/2026;22:16:00;5,305;
21/01/2026;22:17:00;5,285;
21/01/2026;22:18:00;5,251;
21/01/2026;22:19:00;5,260;
21/01/2026;22:20:00;5,252;1,606
21/01/2026;22:21:00;5,227;
21/01/2026;22:22:00;5,221;
21/01/2026;22:23:00;5,217;
21/01/2026;22:24:00;5,209;
21/01/2026;22:25:00;5,210;1,554
21/01/2026;22:26:00;5,198;
21/01/2026;22:27:00;5,181;
21/01/2026;22:28:00;5,205;
21/01/2026;22:29:00;5,149;
21/01/2026;22:30:00;5,168;1,505
21/01/2026;22:31:00;5,168;
21/01/2026;22:32:00;5,139;
21/01/2026;22:33:00;5,131;
21/01/2026;22:34:00;5,119;
21/01/2026;22:35:00;5,105;1,462
21/01/2026;22:36:00;5,090;
21/01/2026;22:37:00;5,102;
21/01/2026;22:38:00;5,082;
21/01/2026;22:39:00;5,074;
21/01/2026;22:40:00;5,085;1,418
21/01/2026;22:41:00;5,078;
21/01/2026;22:42:00;0,215;
21/01/2026;22:43:00;0,033;
21/01/2026;22:44:00;0,000;
21/01/2026;22:45:00;0,005;1,372
21/01/2026;22:46:00;5,012;
21/01/2026;22:47:00;5,005;
21/01/2026;22:48:00;4,994;
21/01/2026;22:49:00;4,998;
21/01/2026;22:50:00;4,970;1,328
21/01/2026;22:51:00;4,978;
21/01/2026;22:52:00;4,977;
21/01/2026;22:53:00;4,952;
21/01/2026;22:54:00;4,969;
21/01/2026;22:55:00;4,922;1,281
21/01/2026;22:56:00;4,919;
21/01/2026;22:57:00;4,918;
21/01/2026;22:58:00;4,916;
21/01/2026;22:59:00;4,903;
21/01/2026;23:00:00;4,896;1,238
21/01/2026;23:01:00;4,900;
21/01/2026;23:02:00;4,875;
21/01/2026;23:03:00;4,891;
21/01/2026;23:04:00;4,857;
21/01/2026;23:05:00;4,863;1,197
21/01/2026;23:06:00;4,843;
21/01/2026;23:07:00;4,837;
21/01/2026;23:08:00;4,841;
21/01/2026;23:09:00;4,825;
21/01/2026;23:10:00;4,834;1,156
21/01/2026;23:11:00;4,825;
21/01/2026;23:12:00;4,817;
21/01/2026;23:13:00;4,825;
21/01/2026;23:14:00;4,813;
21/01/2026;23:15:00;4,803;1,117
21/01/2026;23:16:00;4,788;
21/01/2026;23:17:00;4,787;
21/01/2026;23:18:00;4,761;
21/01/2026;23:19:00;4,764;
21/01/2026;23:20:00;4,762;1,087
21/01/2026;23:21:00;4,758;
21/01/2026;23:22:00;4,734;
21/01/2026;23:23:00;4,743;
21/01/2026;23:24:00;4,747;
21/01/2026;23:25:00;4,715;1,048
21/01/2026;23:26:00;4,709;
21/01/2026;23:27:00;4,688;
21/01/2026;23:28:00;4,693;
21/01/2026;23:29:00;4,696;
21/01/2026;23:30:00;4,701;1,015
21/01/2026;23:31:00;4,692;
21/01/2026;23:32:00;4,679;
21/01/2026;23:33:00;4,677;
21/01/2026;23:34:00;4,675;
21/01/2026;23:35:00;4,671;0,977
21/01/2026;23:36:00;4,674;
21/01/2026;23:37:00;4,657;
21/01/2026;23:38:00;4,656;
21/01/2026;23:39:00;4,643;
21/01/2026;23:40:00;4,638;0,949
21/01/2026;23:41:00;4,623;
21/01/2026;23:42:00;4,629;
21/01/2026;23:43:00;4,629;
21/01/2026;23:44:00;4,609;
21/01/2026;23:45:00;0,000;0,923
21/01/2026;23:46:00;4,608;
21/01/2026;23:47:00;4,574;
21/01/2026;23:48:00;4,563;
21/01/2026;23:49:00;4,578;
21/01/2026;23:50:00;4,556;0,891
21/01/2026;23:51:00;4,560;
21/01/2026;23:52:00;4,544;
21/01/2026;23:53:00;4,559;
21/01/2026;23:54:00;4,550;
21/01/2026;23:55:00;4,543;0,854
21/01/2026;23:56:00;4,549;
21/01/2026;23:57:00;4,557;
21/01/2026;23:58:00;4,533;
21/01/2026;23:59:00;4,565;
