DT_LEITURA;HR_LEITURA;RAD;ENC
23/01/2026;00:00:00;4,758;1,103
23/01/2026;00:01:00;4,761;
23/01/2026;00:02:00;4,745;
23/01/2026;00:03:00;4,759;
23/01/2026;00:04:00;4,734;
23/01/2026;00:05:00;4,725;1,063
23/01/2026;00:06:00;4,738;
23/01/2026;00:07:00;4,725;
23/01/2026;00:08:00;4,702;
23/01/2026;00:09:00;4,717;
23/01/2026;00:10:00;4,707;1,022
23/01/2026;00:11:00;4,694;
23/01/2026;00:12:00;4,700;
23/01/2026;00:13:00;4,698;
23/01/2026;00:14:00;4,674;
23/01/2026;00:15:00;4,684;0,990
23/01/2026;00:16:00;4,699;
23/01/2026;00:17:00;4,672;
23/01/2026;00:18:00;4,679;
23/01/2026;00:19:00;4,691;
23/01/2026;00:20:00;4,661;0,962
23/01/2026;00:21:00;4,655;
23/01/2026;00:22:00;4,676;
23/01/2026;00:23:00;4,644;
23/01/2026;00:24:00;4,650;
23/01/2026;00:25:00;4,663;0,938
23/01/2026;00:26:00;4,627;
23/01/2026;00:27:00;4,626;
23/01/2026;00:28:00;4,632;
23/01/2026;00:29:00;4,633;
23/01/2026;00:30:00;4,602;0,918
23/01/2026;00:31:00;4,643;
23/01/2026;00:32:00;4,629;
23/01/2026;00:33:00;4,614;
23/01/2026;00:34:00;4,613;
23/01/2026;00:35:00;4,590;0,895
23/01/2026;00:36:00;4,584;
23/01/2026;00:37:00;4,594;
23/01/2026;00:38:00;4,579;
23/01/2026;00:39:00;4,597;
23/01/2026;00:40:00;4,570;0,874
23/01/2026;00:41:00;4,577;
23/01/2026;00:42:00;4,583;
23/01/2026;00:43:00;4,560;
23/01/2026;00:44:00;4,569;
23/01/2026;00:45:00;4,569;0,848
23/01/2026;00:46:00;4,561;
23/01/2026;00:47:00;4,575;
23/01/2026;00:48:00;4,550;
23/01/2026;00:49:00;4,566;
23/01/2026;00:50:00;4,548;0,830
23/01/2026;00:51:00;4,545;
23/01/2026;00:52:00;4,553;
23/01/2026;00:53:00;4,561;
23/01/2026;00:54:00;4,544;
23/01/2026;00:55:00;4,549;0,815
23/01/2026;00:56:00;4,542;
23/01/2026;00:57:00;4,532;
23/01/2026;00:58:00;4,545;
23/01/2026;00:59:00;4,531;
23/01/2026;01:00:00;4,541;0,803
23/01/2026;01:01:00;4,545;
23/01/2026;01:02:00;4,529;
23/01/2026;01:03:00;4,537;
23/01/2026;01:04:00;4,554;
23/01/2026;01:05:00;4,536;0,792
23/01/2026;01:06:00;4,562;
23/01/2026;01:07:00;4,542;
23/01/2026;01:08:00;4,539;
23/01/2026;01:09:00;4,537;
23/01/2026;01:10:00;4,542;0,786
23/01/2026;01:11:00;4,533;
23/01/2026;01:12:00;4,533;
23/01/2026;01:13:00;4,514;
23/01/2026;01:14:00;4,538;
23/01/2026;01:15:00;4,534;0,788
23/01/2026;01:16:00;4,545;
23/01/2026;01:17:00;4,555;
23/01/2026;01:18:00;4,526;
23/01/2026;01:19:00;4,555;
23/01/2026;01:20:00;4,537;0,786
23/01/2026;01:21:00;4,530;
23/01/2026;01:22:00;4,536;
23/01/2026;01:23:00;4,541;
23/01/2026;01:24:00;4,535;
23/01/2026;01:25:00;4,525;0,788
23/01/2026;01:26:00;4,526;
23/01/2026;01:27:00;4,518;
23/01/2026;01:28:00;4,540;
23/01/2026;01:29:00;4,534;
23/01/2026;01:30:00;4,519;0,783
23/01/2026;01:31:00;4,536;
23/01/2026;01:32:00;4,553;
23/01/2026;01:33:00;4,536;
23/01/2026;01:34:00;4,544;
23/01/2026;01:35:00;4,541;0,781
23/01/2026;01:36:00;4,551;
23/01/2026;01:37:00;4,551;
23/01/2026;01:38:00;4,549;
23/01/2026;01:39:00;4,554;
23/01/2026;01:40:00;4,555;0,785
23/01/2026;01:41:00;4,562;
23/01/2026;01:42:00;4,553;
23/01/2026;01:43:00;4,574;
23/01/2026;01:44:00;4,550;
23/01/2026;01:45:00;4,560;0,791
23/01/2026;01:46:00;4,555;
23/01/2026;01:47:00;4,560;
23/01/2026;01:48:00;4,571;
23/01/2026;01:49:00;4,560;
23/01/2026;01:50:00;4,577;0,801
23/01/2026;01:51:00;4,569;
23/01/2026;01:52:00;4,575;
23/01/2026;01:53:00;4,596;
23/01/2026;01:54:00;4,587;
23/01/2026;01:55:00;4,603;0,808
23/01/2026;01:56:00;4,606;
23/01/2026;01:57:00;4,611;
23/01/2026;01:58:00;4,609;
23/01/2026;01:59:00;4,609;
23/01/2026;02:00:00;4,630;0,821
23/01/2026;02:01:00;4,623;
23/01/2026;02:02:00;4,640;
23/01/2026;02:03:00;4,620;
23/01/2026;02:04:00;4,646;
23/01/2026;02:05:00;4,639;0,844
23/01/2026;02:06:00;4,644;
23/01/2026;02:07:00;4,649;
23/01/2026;02:08:00;4,667;
23/01/2026;02:09:00;4,650;
23/01/2026;02:10:00;4,664;0,866
23/01/2026;02:11:00;4,655;
23/01/2026;02:12:00;4,665;
23/01/2026;02:13:00;4,671;
23/01/2026;02:14:00;4,668;
23/01/2026;02:15:00;4,679;0,885
23/01/2026;02:16:00;4,678;
23/01/2026;02:17:00;4,679;
23/01/2026;02:18:00;4,706;
23/01/2026;02:19:00;4,681;
23/01/2026;02:20:00;4,689;0,901
23/01/2026;02:21:00;4,706;
23/01/2026;02:22:00;4,690;
23/01/2026;02:23:00;4,716;
23/01/2026;02:24:00;4,716;
23/01/2026;02:25:00;4,708;0,920
23/01/2026;02:26:00;4,715;
23/01/2026;02:27:00;4,720;
23/01/2026;02:28:00;4,735;
23/01/2026;02:29:00;4,750;
23/01/2026;02:30:00;4,738;0,940
23/01/2026;02:31:00;4,761;
23/01/2026;02:32:00;4,761;
23/01/2026;02:33:00;4,763;
23/01/2026;02:34:00;4,793;
23/01/2026;02:35:00;4,788;0,964
23/01/2026;02:36:00;4,791;
23/01/2026;02:37:00;4,793;
23/01/2026;02:38:00;4,796;
23/01/2026;02:39:00;4,797;
23/01/2026;02:40:00;4,821;0,995
23/01/2026;02:41:00;4,828;
23/01/2026;02:42:00;4,817;
23/01/2026;02:43:00;4,823;
23/01/2026;02:44:00;4,832;
23/01/2026;02:45:00;4,858;1,024
23/01/2026;02:46:00;4,855;
23/01/2026;02:47:00;4,859;
23/01/2026;02:48:00;4,874;
23/01/2026;02:49:00;4,894;
23/01/2026;02:50:00;4,865;1,053
23/01/2026;02:51:00;4,884;
23/01/2026;02:52:00;4,917;
23/01/2026;02:53:00;4,907;
23/01/2026;02:54:00;4,921;
23/01/2026;02:55:00;4,931;1,089
23/01/2026;02:56:00;4,909;
23/01/2026;02:57:00;4,947;
23/01/2026;02:58:00;4,964;
23/01/2026;02:59:00;4,954;
23/01/2026;03:00:00;4,964;1,126
23/01/2026;03:01:00;4,981;
23/01/2026;03:02:00;4,968;
23/01/2026;03:03:00;4,994;
23/01/2026;03:04:00;4,978;
23/01/2026;03:05:00;5,003;1,167
23/01/2026;03:06:00;4,993;
23/01/2026;03:07:00;5,015;
23/01/2026;03:08:00;5,047;
23/01/2026;03:09:00;5,028;
23/01/2026;03:10:00;5,059;1,208
23/01/2026;03:11:00;5,056;
23/01/2026;03:12:00;5,067;
23/01/2026;03:13:00;5,084;
23/01/2026;03:14:00;5,071;
23/01/2026;03:15:00;5,083;1,249
23/01/2026;03:16:00;5,091;
23/01/2026;03:17:00;5,097;
23/01/2026;03:18:00;5,133;
23/01/2026;03:19:00;5,106;
23/01/2026;03:20:00;5,098;1,292
23/01/2026;03:21:00;5,129;
23/01/2026;03:22:00;5,143;
23/01/2026;03:23:00;5,150;
23/01/2026;03:24:00;5,161;
23/01/2026;03:25:00;5,151;1,329
23/01/2026;03:26:00;5,168;
23/01/2026;03:27:00;5,171;
23/01/2026;03:28:00;5,178;
23/01/2026;03:29:00;5,192;
23/01/2026;03:30:00;5,210;1,364
23/01/2026;03:31:00;5,222;
23/01/2026;03:32:00;5,224;
23/01/2026;03:33:00;5,241;
23/01/2026;03:34:00;5,247;
23/01/2026;03:35:00;5,243;1,401
23/01/2026;03:36:00;5,262;
23/01/2026;03:37:00;5,258;
23/01/2026;03:38:00;5,264;
23/01/2026;03:39:00;5,298;
23/01/2026;03:40:00;5,276;1,448
23/01/2026;03:41:00;5,300;
23/01/2026;03:42:00;5,301;
23/01/2026;03:43:00;5,303;
23/01/2026;03:44:00;5,314;
23/01/2026;03:45:00;5,329;1,489
23/01/2026;03:46:00;5,354;
23/01/2026;03:47:00;5,334;
23/01/2026;03:48:00;5,343;
23/01/2026;03:49:00;5,355;
23/01/2026;03:50:00;5,376;1,526
23/01/2026;03:51:00;5,384;
23/01/2026;03:52:00;5,388;
23/01/2026;03:53:00;5,407;
23/01/2026;03:54:00;5,431;
23/01/2026;03:55:00;5,445;1,568
23/01/2026;03:56:00;5,439;
23/01/2026;03:57:00;5,462;
23/01/2026;03:58:00;5,466;
23/01/2026;03:59:00;5,479;
23/01/2026;04:00:00;5,470;1,617
23/01/2026;04:01:00;5,469;
23/01/2026;04:02:00;5,509;
23/01/2026;04:03:00;5,491;
23/01/2026;04:04:00;5,501;
23/01/2026;04:05:00;5,498;1,672
23/01/2026;04:06:00;5,531;
23/01/2026;04:07:00;5,517;
23/01/2026;04:08:00;5,546;
23/01/2026;04:09:00;5,550;
23/01/2026;04:10:00;5,560;1,717
23/01/2026;04:11:00;5,570;
23/01/2026;04:12:00;5,579;
23/01/2026;04:13:00;5,571;
23/01/2026;04:14:00;5,585;
23/01/2026;04:15:00;5,604;1,760
23/01/2026;04:16:00;5,624;
23/01/2026;04:17:00;5,634;
23/01/2026;04:18:00;5,615;
23/01/2026;04:19:00;5,629;
23/01/2026;04:20:00;5,651;1,803
23/01/2026;04:21:00;5,666;
23/01/2026;04:22:00;5,682;
23/01/2026;04:23:00;5,666;
23/01/2026;04:24:00;5,683;
23/01/2026;04:25:00;5,707;1,847
23/01/2026;04:26:00;5,719;
23/01/2026;04:27:00;5,713;
23/01/2026;04:28:00;5,729;
23/01/2026;04:29:00;5,744;
23/01/2026;04:30:00;5,751;1,896
23/01/2026;04:31:00;5,776;
23/01/2026;04:32:00;5,778;
23/01/2026;04:33:00;5,755;
23/01/2026;04:34:00;5,768;
23/01/2026;04:35:00;5,780;1,942
23/01/2026;04:36:00;5,790;
23/01/2026;04:37:00;5,790;
23/01/2026;04:38:00;5,809;
23/01/2026;04:39:00;5,824;
23/01/2026;04:40:00;5,817;1,989
23/01/2026;04:41:00;5,843;
23/01/2026;04:42:00;5,841;
23/01/2026;04:43:00;5,865;
23/01/2026;04:44:00;5,881;
23/01/2026;04:45:00;5,874;2,027
23/01/2026;04:46:00;5,880;
23/01/2026;04:47:00;5,888;
23/01/2026;04:48:00;5,891;
23/01/2026;04:49:00;5,882;
23/01/2026;04:50:00;5,902;2,071
23/01/2026;04:51:00;5,910;
23/01/2026;04:52:00;5,924;
23/01/2026;04:53:00;5,924;
23/01/2026;04:54:00;5,946;
23/01/2026;04:55:00;5,942;2,112
23/01/2026;04:56:00;5,956;
23/01/2026;04:57:00;5,959;
23/01/2026;04:58:00;5,956;
23/01/2026;04:59:00;5,970;
23/01/2026;05:00:00;5,986;2,151
23/01/2026;05:01:00;6,002;
23/01/2026;05:02:00;5,988;
23/01/2026;05:03:00;6,028;
23/01/2026;05:04:00;6,036;
23/01/2026;05:05:00;6,044;2,187
23/01/2026;05:06:00;6,050;
23/01/2026;05:07:00;6,067;
23/01/2026;05:08:00;6,071;
23/01/2026;05:09:00;6,081;
23/01/2026;05:10:00;6,085;2,231
23/01/2026;05:11:00;6,088;
23/01/2026;05:12:00;6,098;
23/01/2026;05:13:00;6,120;
23/01/2026;05:14:00;6,115;
23/01/2026;05:15:00;6,116;2,280
23/01/2026;05:16:00;6,139;
23/01/2026;05:17:00;6,140;
23/01/2026;05:18:00;6,128;
23/01/2026;05:19:00;6,158;
23/01/2026;05:20:00;6,151;2,327
23/01/2026;05:21:00;6,158;
23/01/2026;05:22:00;6,163;
23/01/2026;05:23:00;6,189;
23/01/2026;05:24:00;6,207;
23/01/2026;05:25:00;6,189;2,366
23/01/2026;05:26:00;6,208;
23/01/2026;05:27:00;6,220;
23/01/2026;05:28:00;6,214;
23/01/2026;05:29:00;6,197;
23/01/2026;05:30:00;6,235;2,401
23/01/2026;05:31:00;6,227;
23/01/2026;05:32:00;6,241;
23/01/2026;05:33:00;6,260;
23/01/2026;05:34:00;6,245;
23/01/2026;05:35:00;6,259;2,436
23/01/2026;05:36:00;6,266;
23/01/2026;05:37:00;6,284;
23/01/2026;05:38:00;6,297;
23/01/2026;05:39:00;6,298;
23/01/2026;05:40:00;6,294;2,470
23/01/2026;05:41:00;6,314;
23/01/2026;05:42:00;6,314;
23/01/2026;05:43:00;6,328;
23/01/2026;05:44:00;6,320;
23/01/2026;05:45:00;6,328;2,508
23/01/2026;05:46:00;6,335;
23/01/2026;05:47:00;6,327;
23/01/2026;05:48:00;6,348;
23/01/2026;05:49:00;6,341;
23/01/2026;05:50:00;6,349;2,545
23/01/2026;05:51:00;6,372;
23/01/2026;05:52:00;6,387;
23/01/2026;05:53:00;6,370;
23/01/2026;05:54:00;6,412;
23/01/2026;05:55:00;6,393;2,572
23/01/2026;05:56:00;6,394;
23/01/2026;05:57:00;6,401;
23/01/2026;05:58:00;6,416;
23/01/2026;05:59:00;6,414;
23/01/2026;06:00:00;6,450;2,605
23/01/2026;06:01:00;6,423;
23/01/2026;06:02:00;6,432;
23/01/2026;06:03:00;6,456;
23/01/2026;06:04:00;6,451;
23/01/2026;06:05:00;6,472;2,637
23/01/2026;06:06:00;6,502;
23/01/2026;06:07:00;6,482;
23/01/2026;06:08:00;6,483;
23/01/2026;06:09:00;6,486;
23/01/2026;06:10:00;6,502;2,672
23/01/2026;06:11:00;6,494;
23/01/2026;06:12:00;6,515;
23/01/2026;06:13:00;6,516;
23/01/2026;06:14:00;6,512;
23/01/2026;06:15:00;6,519;2,706
23/01/2026;06:16:00;6,516;
23/01/2026;06:17:00;6,525;
23/01/2026;06:18:00;6,520;
23/01/2026;06:19:00;6,529;
23/01/2026;06:20:00;6,532;2,736
23/01/2026;06:21:00;6,564;
23/01/2026;06:22:00;6,558;
23/01/2026;06:23:00;6,573;
23/01/2026;06:24:00;6,577;
23/01/2026;06:25:00;6,584;2,763
23/01/2026;06:26:00;6,606;
23/01/2026;06:27:00;6,571;
23/01/2026;06:28:00;6,588;
23/01/2026;06:29:00;6,585;
23/01/2026;06:30:00;6,546;2,791
23/01/2026;06:31:00;6,622;
23/01/2026;06:32:00;6,601;
23/01/2026;06:33:00;6,604;
23/01/2026;06:34:00;6,597;
23/01/2026;06:35:00;6,604;2,813
23/01/2026;06:36:00;6,618;
23/01/2026;06:37:00;6,590;
23/01/2026;06:38:00;6,654;
23/01/2026;06:39:00;6,628;
23/01/2026;06:40:00;6,612;2,833
23/01/2026;06:41:00;6,634;
23/01/2026;06:42:00;6,640;
23/01/2026;06:43:00;6,663;
23/01/2026;06:44:00;6,668;
23/01/2026;06:45:00;6,677;2,856
23/01/2026;06:46:00;6,686;
23/01/2026;06:47:00;6,678;
23/01/2026;06:48:00;6,670;
23/01/2026;06:49:00;6,671;
23/01/2026;06:50:00;6,673;2,884
23/01/2026;06:51:00;6,675;
23/01/2026;06:52:00;6,699;
23/01/2026;06:53:00;6,688;
23/01/2026;06:54:00;6,687;
23/01/2026;06:55:00;6,699;2,907
23/01/2026;06:56:00;6,708;
23/01/2026;06:57:00;6,701;
23/01/2026;06:58:00;6,704;
23/01/2026;06:59:00;6,692;
23/01/2026;07:00:00;6,709;2,929
23/01/2026;07:01:00;6,704;
23/01/2026;07:02:00;6,716;
23/01/2026;07:03:00;6,733;
23/01/2026;07:04:00;6,723;
23/01/2026;07:05:00;6,727;2,946
23/01/2026;07:06:00;6,732;
23/01/2026;07:07:00;6,730;
23/01/2026;07:08:00;6,733;
23/01/2026;07:09:00;6,747;
23/01/2026;07:10:00;6,746;2,962
23/01/2026;07:11:00;6,755;
23/01/2026;07:12:00;6,742;
23/01/2026;07:13:00;6,752;
23/01/2026;07:14:00;6,748;
23/01/2026;07:15:00;6,751;2,978
23/01/2026;07:16:00;6,719;
23/01/2026;07:17:00;6,736;
23/01/2026;07:18:00;6,725;
23/01/2026;07:19:00;6,743;
23/01/2026;07:20:00;6,721;2,987
23/01/2026;07:21:00;6,746;
23/01/2026;07:22:00;6,734;
23/01/2026;07:23:00;6,760;
23/01/2026;07:24:00;6,726;
23/01/2026;07:25:00;6,729;2,985
23/01/2026;07:26:00;6,738;
23/01/2026;07:27:00;6,717;
23/01/2026;07:28:00;6,744;
23/01/2026;07:29:00;6,733;
23/01/2026;07:30:00;6,702;2,988
23/01/2026;07:31:00;6,729;
23/01/2026;07:32:00;6,723;
23/01/2026;07:33:00;6,738;
23/01/2026;07:34:00;6,732;
23/01/2026;07:35:00;6,726;2,985
23/01/2026;07:36:00;6,731;
23/01/2026;07:37:00;6,752;
23/01/2026;07:38:00;6,738;
23/01/2026;07:39:00;6,757;
23/01/2026;07:40:00;6,723;2,983
23/01/2026;07:41:00;6,735;
23/01/2026;07:42:00;6,715;
23/01/2026;07:43:00;6,716;
23/01/2026;07:44:00;6,738;
23/01/2026;07:45:00;6,722;2,986
23/01/2026;07:46:00;6,726;
23/01/2026;07:47:00;6,716;
23/01/2026;07:48:00;6,756;
23/01/2026;07:49:00;6,720;
23/01/2026;07:50:00;6,708;2,988
23/01/2026;07:51:00;6,708;
23/01/2026;07:52:00;6,721;
23/01/2026;07:53:00;6,704;
23/01/2026;07:54:00;6,709;
23/01/2026;07:55:00;6,711;2,984
23/01/2026;07:56:00;6,717;
23/01/2026;07:57:00;6,732;
23/01/2026;07:58:00;6,700;
23/01/2026;07:59:00;6,719;
23/01/2026;08:00:00;6,703;2,978
23/01/2026;08:01:00;6,715;
23/01/2026;08:02:00;6,697;
23/01/2026;08:03:00;6,709;
23/01/2026;08:04:00;6,697;
23/01/2026;08:05:00;6,703;2,975
23/01/2026;08:06:00;6,680;
23/01/2026;08:07:00;6,672;
23/01/2026;08:08:00;6,647;
23/01/2026;08:09:00;6,676;
23/01/2026;08:10:00;6,669;2,965
23/01/2026;08:11:00;6,681;
23/01/2026;08:12:00;6,670;
23/01/2026;08:13:00;6,678;
23/01/2026;08:14:00;6,656;
23/01/2026;08:15:00;6,685;2,949
23/01/2026;08:16:00;6,669;
23/01/2026;08:17:00;6,676;
23/01/2026;08:18:00;6,664;
23/01/2026;08:19:00;6,643;
23/01/2026;08:20:00;6,660;2,937
23/01/2026;08:21:00;6,633;
23/01/2026;08:22:00;6,616;
23/01/2026;08:23:00;6,603;
23/01/2026;08:24:00;6,616;
23/01/2026;08:25:00;6,613;2,929
23/01/2026;08:26:00;6,615;
23/01/2026;08:27:00;6,613;
23/01/2026;08:28:00;6,628;
23/01/2026;08:29:00;6,604;
23/01/2026;08:30:00;6,615;2,905
23/01/2026;08:31:00;6,605;
23/01/2026;08:32:00;6,608;
23/01/2026;08:33:00;6,595;
23/01/2026;08:34:00;6,610;
23/01/2026;08:35:00;6,592;2,885
23/01/2026;08:36:00;6,588;
23/01/2026;08:37:00;6,596;
23/01/2026;08:38:00;6,564;
23/01/2026;08:39:00;6,577;
23/01/2026;08:40:00;6,583;2,868
23/01/2026;08:41:00;6,578;
23/01/2026;08:42:00;6,556;
23/01/2026;08:43:00;6,553;
23/01/2026;08:44:00;6,520;
23/01/2026;08:45:00;6,529;2,851
23/01/2026;08:46:00;6,535;
23/01/2026;08:47:00;6,517;
23/01/2026;08:48:00;6,505;
23/01/2026;08:49:00;6,506;
23/01/2026;08:50:00;6,492;2,823
23/01/2026;08:51:00;6,479;
23/01/2026;08:52:00;6,497;
23/01/2026;08:53:00;6,467;
23/01/2026;08:54:00;6,481;
23/01/2026;08:55:00;6,453;2,792
23/01/2026;08:56:00;6,449;
23/01/2026;08:57:00;6,461;
23/01/2026;08:58:00;6,426;
23/01/2026;08:59:00;6,411;
23/01/2026;09:00:00;6,436;2,760
23/01/2026;09:01:00;6,400;
23/01/2026;09:02:00;6,410;
23/01/2026;09:03:00;6,405;
23/01/2026;09:04:00;6,387;
23/01/2026;09:05:00;6,380;2,726
23/01/2026;09:06:00;6,379;
23/01/2026;09:07:00;6,368;
23/01/2026;09:08:00;6,362;
23/01/2026;09:09:00;6,353;
23/01/2026;09:10:00;6,366;2,688
23/01/2026;09:11:00;6,339;
23/01/2026;09:12:00;6,347;
23/01/2026;09:13:00;6,348;
23/01/2026;09:14:00;6,345;
23/01/2026;09:15:00;6,316;2,654
23/01/2026;09:16:00;6,324;
23/01/2026;09:17:00;6,297;
23/01/2026;09:18:00;6,306;
23/01/2026;09:19:00;6,300;
23/01/2026;09:20:00;6,304;2,623
23/01/2026;09:21:00;6,297;
23/01/2026;09:22:00;6,306;
23/01/2026;09:23:00;6,279;
23/01/2026;09:24:00;6,281;
23/01/2026;09:25:00;6,279;2,592
23/01/2026;09:26:00;6,257;
23/01/2026;09:27:00;6,256;
23/01/2026;09:28:00;6,214;
23/01/2026;09:29:00;6,226;
23/01/2026;09:30:00;6,219;2,564
23/01/2026;09:31:00;6,190;
23/01/2026;09:32:00;6,185;
23/01/2026;09:33:00;6,182;
23/01/2026;09:34:00;6,176;
23/01/2026;09:35:00;6,167;2,525
23/01/2026;09:36:00;6,156;
23/01/2026;09:37:00;6,138;
23/01/2026;09:38:00;6,169;
23/01/2026;09:39:00;6,140;
23/01/2026;09:40:00;6,146;2,475
23/01/2026;09:41:00;6,126;
23/01/2026;09:42:00;6,125;
23/01/2026;09:43:00;6,110;
23/01/2026;09:44:00;6,112;
23/01/2026;09:45:00;6,090;2,431
23/01/2026;09:46:00;6,087;
23/01/2026;09:47:00;6,069;
23/01/2026;09:48:00;6,070;
23/01/2026;09:49:00;6,071;
23/01/2026;09:50:00;6,037;2,396
23/01/2026;09:51:00;6,040;
23/01/2026;09:52:00;6,019;
23/01/2026;09:53:00;6,008;
23/01/2026;09:54:00;6,013;
23/01/2026;09:55:00;6,017;2,353
23/01/2026;09:56:00;6,009;
23/01/2026;09:57:00;5,979;
23/01/2026;09:58:00;5,975;
23/01/2026;09:59:00;5,962;
23/01/2026;10:00:00;5,960;2,311
23/01/2026;10:01:00;5,960;
23/01/2026;10:02:00;5,928;
23/01/2026;10:03:00;5,940;
23/01/2026;10:04:00;5,937;
23/01/2026;10:05:00;5,934;2,271
23/01/2026;10:06:00;5,926;
23/01/2026;10:07:00;5,910;
23/01/2026;10:08:00;5,919;
23/01/2026;10:09:00;5,898;
23/01/2026;10:10:00;5,882;2,227
23/01/2026;10:11:00;5,856;
23/01/2026;10:12:00;5,859;
23/01/2026;10:13:00;5,835;
23/01/2026;10:14:00;5,853;
23/01/2026;10:15:00;5,829;2,186
23/01/2026;10:16:00;5,812;
23/01/2026;10:17:00;5,814;
23/01/2026;10:18:00;5,807;
23/01/2026;10:19:00;5,801;
23/01/2026;10:20:00;5,796;2,140
23/01/2026;10:21:00;5,798;
23/01/2026;10:22:00;5,771;
23/01/2026;10:23:00;5,763;
23/01/2026;10:24:00;5,743;
23/01/2026;10:25:00;5,721;2,097
23/01/2026;10:26:00;5,730;
23/01/2026;10:27:00;5,693;
23/01/2026;10:28:00;5,705;
23/01/2026;10:29:00;5,696;
23/01/2026;10:30:00;5,661;2,053
23/01/2026;10:31:00;5,663;
23/01/2026;10:32:00;5,661;
23/01/2026;10:33:00;5,630;
23/01/2026;10:34:00;5,624;
23/01/2026;10:35:00;5,622;1,995
23/01/2026;10:36:00;5,598;
23/01/2026;10:37:00;5,614;
23/01/2026;10:38:00;5,590;
23/01/2026;10:39:00;5,604;
23/01/2026;10:40:00;5,578;1,939
23/01/2026;10:41:00;5,603;
23/01/2026;10:42:00;5,588;
23/01/2026;10:43:00;5,568;
23/01/2026;10:44:00;5,565;
23/01/2026;10:45:00;5,560;1,890
23/01/2026;10:46:00;5,532;
23/01/2026;10:47:00;5,550;
23/01/2026;10:48:00;5,536;
23/01/2026;10:49:00;5,529;
23/01/2026;10:50:00;5,518;1,858
23/01/2026;10:51:00;5,541;
23/01/2026;10:52:00;5,506;
23/01/2026;10:53:00;5,483;
23/01/2026;10:54:00;5,481;
23/01/2026;10:55:00;5,459;1,819
23/01/2026;10:56:00;5,459;
23/01/2026;10:57:00;5,451;
23/01/2026;10:58:00;5,438;
23/01/2026;10:59:00;5,428;
23/01/2026;11:00:00;5,413;1,778
23/01/2026;11:01:00;5,407;
23/01/2026;11:02:00;5,393;
23/01/2026;11:03:00;5,393;
23/01/2026;11:04:00;5,384;
23/01/2026;11:05:00;5,354;1,729
23/01/2026;11:06:00;5,361;
23/01/2026;11:07:00;5,357;
23/01/2026;11:08:00;5,339;
23/01/2026;11:09:00;5,334;
23/01/2026;11:10:00;5,332;1,678
23/01/2026;11:11:00;5,303;
23/01/2026;11:12:00;5,290;
23/01/2026;11:13:00;5,281;
23/01/2026;11:14:00;5,291;
23/01/2026;11:15:00;5,283;1,631
23/01/2026;11:16:00;5,262;
23/01/2026;11:17:00;5,269;
23/01/2026;11:18:00;5,266;
23/01/2026;11:19:00;5,251;
23/01/2026;11:20:00;5,234;1,584
23/01/2026;11:21:00;5,200;
23/01/2026;11:22:00;5,219;
23/01/2026;11:23:00;5,230;
23/01/2026;11:24:00;5,198;
23/01/2026;11:25:00;5,197;1,544
23/01/2026;11:26:00;5,216;
23/01/2026;11:27:00;5,191;
23/01/2026;11:28:00;5,193;
23/01/2026;11:29:00;5,186;
23/01/2026;11:30:00;5,165;1,501
23/01/2026;11:31:00;5,184;
23/01/2026;11:32:00;5,144;
23/01/2026;11:33:00;5,142;
23/01/2026;11:34:00;5,137;
23/01/2026;11:35:00;5,125;1,464
23/01/2026;11:36:00;5,124;
23/01/2026;11:37:00;5,116;
23/01/2026;11:38:00;5,098;
23/01/2026;11:39:00;5,113;
23/01/2026;11:40:00;5,102;1,429
23/01/2026;11:41:00;5,099;
23/01/2026;11:42:00;5,063;
23/01/2026;11:43:00;5,094;
23/01/2026;11:44:00;5,084;
23/01/2026;11:45:00;5,065;1,392
23/01/2026;11:46:00;5,080;
23/01/2026;11:47:00;5,054;
23/01/2026;11:48:00;5,063;
23/01/2026;11:49:00;5,062;
23/01/2026;11:50:00;5,040;1,361
23/01/2026;11:51:00;5,044;
23/01/2026;11:52:00;5,047;
23/01/2026;11:53:00;5,024;
23/01/2026;11:54:00;5,028;
23/01/2026;11:55:00;5,019;1,331
23/01/2026;11:56:00;4,979;
23/01/2026;11:57:00;4,981;
23/01/2026;11:58:00;4,979;
23/01/2026;11:59:00;4,974;
23/01/2026;12:00:00;4,956;1,303
23/01/2026;12:01:00;4,954;
23/01/2026;12:02:00;4,943;
23/01/2026;12:03:00;4,937;
23/01/2026;12:04:00;4,927;
23/01/2026;12:05:00;4,933;1,262
23/01/2026;12:06:00;4,924;
23/01/2026;12:07:00;4,903;
23/01/2026;12:08:00;4,910;
23/01/2026;12:09:00;4,909;
23/01/2026;12:10:00;4,869;1,223
23/01/2026;12:11:00;4,896;
23/01/2026;12:12:00;4,889;
23/01/2026;12:13:00;4,862;
23/01/2026;12:14:00;4,877;
23/01/2026;12:15:00;4,864;1,187
23/01/2026;12:16:00;4,871;
23/01/2026;12:17:00;4,870;
23/01/2026;12:18:00;4,854;
23/01/2026;12:19:00;4,871;
23/01/2026;12:20:00;4,850;1,157
23/01/2026;12:21:00;4,851;
23/01/2026;12:22:00;4,856;
23/01/2026;12:23:00;4,846;
23/01/2026;12:24:00;4,849;
23/01/2026;12:25:00;4,838;1,134
23/01/2026;12:26:00;4,822;
23/01/2026;12:27:00;4,833;
23/01/2026;12:28:00;4,808;
23/01/2026;12:29:00;4,814;
23/01/2026;12:30:00;4,802;1,118
23/01/2026;12:31:00;4,792;
23/01/2026;12:32:00;4,792;
23/01/2026;12:33:00;4,776;
23/01/2026;12:34:00;4,787;
23/01/2026;12:35:00;4,768;1,092
23/01/2026;12:36:00;4,770;
23/01/2026;12:37:00;4,768;
23/01/2026;12:38:00;4,786;
23/01/2026;12:39:00;4,763;
23/01/2026;12:40:00;4,745;1,063
23/01/2026;12:41:00;4,765;
23/01/2026;12:42:00;4,733;
23/01/2026;12:43:00;4,750;
23/01/2026;12:44:00;4,753;
23/01/2026;12:45:00;4,731;1,039
23/01/2026;12:46:00;4,742;
23/01/2026;12:47:00;4,736;
23/01/2026;12:48:00;4,740;
23/01/2026;12:49:00;4,728;
23/01/2026;12:50:00;4,728;1,018
23/01/2026;12:51:00;4,720;
23/01/2026;12:52:00;4,727;
23/01/2026;12:53:00;4,707;
23/01/2026;12:54:00;4,705;
23/01/2026;12:55:00;4,705;1,001
23/01/2026;12:56:00;4,683;
23/01/2026;12:57:00;4,673;
23/01/2026;12:58:00;4,689;
23/01/2026;12:59:00;4,682;
23/01/2026;13:00:00;4,679;0,981
23/01/2026;13:01:00;4,682;
23/01/2026;13:02:00;4,665;
23/01/2026;13:03:00;4,672;
23/01/2026;13:04:00;4,666;
23/01/2026;13:05:00;4,649;0,955
23/01/2026;13:06:00;4,674;
23/01/2026;13:07:00;4,657;
23/01/2026;13:08:00;4,686;
23/01/2026;13:09:00;4,651;
23/01/2026;13:10:00;4,671;0,937
23/01/2026;13:11:00;4,674;
23/01/2026;13:12:00;4,669;
23/01/2026;13:13:00;4,668;
23/01/2026;13:14:00;4,666;
23/01/2026;13:15:00;4,665;0,928
23/01/2026;13:16:00;4,660;
23/01/2026;13:17:00;4,679;
23/01/2026;13:18:00;4,653;
23/01/2026;13:19:00;4,645;
23/01/2026;13:20:00;4,636;0,925
23/01/2026;13:21:00;4,650;
23/01/2026;13:22:00;4,651;
23/01/2026;13:23:00;4,639;
23/01/2026;13:24:00;4,627;
23/01/2026;13:25:00;4,654;0,919
23/01/2026;13:26:00;4,620;
23/01/2026;13:27:00;4,635;
23/01/2026;13:28:00;4,621;
23/01/2026;13:29:00;4,642;
23/01/2026;13:30:00;4,614;0,905
23/01/2026;13:31:00;4,609;
23/01/2026;13:32:00;4,636;
23/01/2026;13:33:00;4,623;
23/01/2026;13:34:00;4,602;
23/01/2026;13:35:00;4,636;0,889
23/01/2026;13:36:00;4,612;
23/01/2026;13:37:00;4,623;
23/01/2026;13:38:00;4,622;
23/01/2026;13:39:00;4,626;
23/01/2026;13:40:00;4,609;0,881
23/01/2026;13:41:00;4,649;
23/01/2026;13:42:00;4,652;
23/01/2026;13:43:00;4,632;
23/01/2026;13:44:00;4,638;
23/01/2026;13:45:00;4,625;0,880
23/01/2026;13:46:00;4,639;
23/01/2026;13:47:00;4,633;
23/01/2026;13:48:00;4,617;
23/01/2026;13:49:00;4,661;
23/01/2026;13:50:00;4,655;0,889
23/01/2026;13:51:00;4,669;
23/01/2026;13:52:00;4,641;
23/01/2026;13:53:00;4,656;
23/01/2026;13:54:00;4,661;
23/01/2026;13:55:00;4,661;0,894
23/01/2026;13:56:00;4,650;
23/01/2026;13:57:00;4,657;
23/01/2026;13:58:00;4,667;
23/01/2026;13:59:00;4,670;
23/01/2026;14:00:00;4,645;0,906
23/01/2026;14:01:00;4,651;
23/01/2026;14:02:00;4,686;
23/01/2026;14:03:00;4,686;
23/01/2026;14:04:00;4,661;
23/01/2026;14:05:00;4,692;0,913
23/01/2026;14:06:00;4,670;
23/01/2026;14:07:00;4,666;
23/01/2026;14:08:00;4,671;
23/01/2026;14:09:00;4,664;
23/01/2026;14:10:00;4,670;0,924
23/01/2026;14:11:00;4,689;
23/01/2026;14:12:00;4,681;
23/01/2026;14:13:00;4,690;
23/01/2026;14:14:00;4,690;
23/01/2026;14:15:00;4,696;0,928
23/01/2026;14:16:00;4,704;
23/01/2026;14:17:00;4,713;
23/01/2026;14:18:00;4,702;
23/01/2026;14:19:00;4,722;
23/01/2026;14:20:00;4,724;0,937
23/01/2026;14:21:00;4,714;
23/01/2026;14:22:00;4,738;
23/01/2026;14:23:00;4,743;
23/01/2026;14:24:00;4,733;
23/01/2026;14:25:00;4,745;0,956
23/01/2026;14:26:00;4,746;
23/01/2026;14:27:00;4,723;
23/01/2026;14:28:00;4,743;
23/01/2026;14:29:00;4,758;
23/01/2026;14:30:00;4,746;0,976
23/01/2026;14:31:00;4,755;
23/01/2026;14:32:00;4,747;
23/01/2026;14:33:00;4,770;
23/01/2026;14:34:00;4,753;
23/01/2026;14:35:00;4,787;0,993
23/01/2026;14:36:00;4,763;
23/01/2026;14:37:00;4,777;
23/01/2026;14:38:00;4,794;
23/01/2026;14:39:00;4,795;
23/01/2026;14:40:00;4,790;1,005
23/01/2026;14:41:00;4,809;
23/01/2026;14:42:00;4,812;
23/01/2026;14:43:00;4,817;
23/01/2026;14:44:00;4,833;
23/01/2026;14:45:00;4,841;1,027
23/01/2026;14:46:00;4,838;
23/01/2026;14:47:00;4,836;
23/01/2026;14:48:00;4,853;
23/01/2026;14:49:00;4,859;
23/01/2026;14:50:00;4,869;1,057
23/01/2026;14:51:00;4,849;
23/01/2026;14:52:00;4,895;
23/01/2026;14:53:00;4,880;
23/01/2026;14:54:00;4,893;
23/01/2026;14:55:00;4,894;1,088
23/01/2026;14:56:00;4,910;
23/01/2026;14:57:00;4,906;
23/01/2026;14:58:00;4,909;
23/01/2026;14:59:00;4,913;
23/01/2026;15:00:00;4,933;1,120
23/01/2026;15:01:00;4,917;
23/01/2026;15:02:00;4,937;
23/01/2026;15:03:00;4,943;
23/01/2026;15:04:00;4,950;
23/01/2026;15:05:00;4,969;1,149
23/01/2026;15:06:00;4,952;
23/01/2026;15:07:00;4,969;
23/01/2026;15:08:00;4,990;
23/01/2026;15:09:00;4,978;
23/01/2026;15:10:00;5,000;1,181
23/01/2026;15:11:00;5,013;
23/01/2026;15:12:00;5,008;
23/01/2026;15:13:00;5,016;
23/01/2026;15:14:00;5,034;
23/01/2026;15:15:00;5,023;1,216
23/01/2026;15:16:00;5,068;
23/01/2026;15:17:00;5,066;
23/01/2026;15:18:00;5,059;
23/01/2026;15:19:00;5,075;
23/01/2026;15:20:00;5,082;1,257
23/01/2026;15:21:00;5,087;
23/01/2026;15:22:00;5,087;
23/01/2026;15:23:00;5,087;
23/01/2026;15:24:00;5,108;
23/01/2026;15:25:00;5,111;1,300
23/01/2026;15:26:00;5,120;
23/01/2026;15:27:00;5,119;
23/01/2026;15:28:00;5,129;
23/01/2026;15:29:00;5,131;
23/01/2026;15:30:00;5,143;1,337
23/01/2026;15:31:00;5,152;
23/01/2026;15:32:00;5,148;
23/01/2026;15:33:00;5,183;
23/01/2026;15:34:00;5,187;
23/01/2026;15:35:00;5,195;1,371
23/01/2026;15:36:00;5,210;
23/01/2026;15:37:00;5,229;
23/01/2026;15:38:00;5,231;
23/01/2026;15:39:00;5,220;
23/01/2026;15:40:00;5,232;1,406
23/01/2026;15:41:00;5,258;
23/01/2026;15:42:00;5,247;
23/01/2026;15:43:00;5,283;
23/01/2026;15:44:00;5,273;
23/01/2026;15:45:00;5,269;1,454
23/01/2026;15:46:00;5,287;
23/01/2026;15:47:00;5,271;
23/01/2026;15:48:00;5,298;
23/01/2026;15:49:00;5,298;
23/01/2026;15:50:00;5,326;1,499
23/01/2026;15:51:00;5,315;
23/01/2026;15:52:00;5,325;
23/01/2026;15:53:00;5,322;
23/01/2026;15:54:00;5,343;
23/01/2026;15:55:00;5,335;1,534
23/01/2026;15:56:00;5,356;
23/01/2026;15:57:00;5,353;
23/01/2026;15:58:00;5,398;
23/01/2026;15:59:00;5,391;
23/01/2026;16:00:00;5,399;1,570
23/01/2026;16:01:00;5,426;
23/01/2026;16:02:00;5,438;
23/01/2026;16:03:00;5,440;
23/01/2026;16:04:00;5,439;
23/01/2026;16:05:00;5,464;1,611
23/01/2026;16:06:00;5,482;
23/01/2026;16:07:00;5,493;
23/01/2026;16:08:00;5,485;
23/01/2026;16:09:00;5,506;
23/01/2026;16:10:00;5,533;1,664
23/01/2026;16:11:00;5,540;
23/01/2026;16:12:00;5,531;
23/01/2026;16:13:00;5,543;
23/01/2026;16:14:00;5,538;
23/01/2026;16:15:00;5,559;1,720
23/01/2026;16:16:00;5,558;
23/01/2026;16:17:00;5,571;
23/01/2026;16:18:00;5,587;
23/01/2026;16:19:00;5,590;
23/01/2026;16:20:00;5,583;1,768
23/01/2026;16:21:00;5,606;
23/01/2026;16:22:00;5,634;
23/01/2026;16:23:00;5,615;
23/01/2026;16:24:00;5,645;
23/01/2026;16:25:00;5,630;1,815
23/01/2026;16:26:00;5,645;
23/01/2026;16:27:00;5,690;
23/01/2026;16:28:00;5,679;
23/01/2026;16:29:00;5,676;
23/01/2026;16:30:00;5,665;1,861
23/01/2026;16:31:00;5,694;
23/01/2026;16:32:00;5,707;
23/01/2026;16:33:00;5,698;
23/01/2026;16:34:00;5,727;
23/01/2026;16:35:00;5,749;1,905
23/01/2026;16:36:00;5,759;
23/01/2026;16:37:00;5,746;
23/01/2026;16:38:00;5,765;
23/01/2026;16:39:00;5,782;
23/01/2026;16:40:00;5,790;1,946
23/01/2026;16:41:00;5,777;
23/01/2026;16:42:00;5,825;
23/01/2026;16:43:00;5,841;
23/01/2026;16:44:00;5,838;
23/01/2026;16:45:00;5,854;1,994
23/01/2026;16:46:00;5,877;
23/01/2026;16:47:00;5,878;
23/01/2026;16:48:00;5,887;
23/01/2026;16:49:00;5,904;
23/01/2026;16:50:00;5,913;2,049
23/01/2026;16:51:00;5,921;
23/01/2026;16:52:00;5,943;
23/01/2026;16:53:00;5,918;
23/01/2026;16:54:00;5,918;
23/01/2026;16:55:00;5,945;2,109
23/01/2026;16:56:00;5,958;
23/01/2026;16:57:00;5,947;
23/01/2026;16:58:00;5,949;
23/01/2026;16:59:00;5,979;
23/01/2026;17:00:00;5,966;2,154
23/01/2026;17:01:00;5,987;
23/01/2026;17:02:00;5,985;
23/01/2026;17:03:00;5,975;
23/01/2026;17:04:00;5,994;
23/01/2026;17:05:00;6,005;2,192
23/01/2026;17:06:00;6,016;
23/01/2026;17:07:00;6,024;
23/01/2026;17:08:00;6,021;
23/01/2026;17:09:00;6,071;
23/01/2026;17:10:00;6,068;2,228
23/01/2026;17:11:00;6,091;
23/01/2026;17:12:00;6,069;
23/01/2026;17:13:00;6,087;
23/01/2026;17:14:00;6,093;
23/01/2026;17:15:00;6,114;2,269
23/01/2026;17:16:00;6,091;
23/01/2026;17:17:00;6,128;
23/01/2026;17:18:00;6,123;
23/01/2026;17:19:00;6,120;
23/01/2026;17:20:00;6,136;2,315
23/01/2026;17:21:00;6,138;
23/01/2026;17:22:00;6,148;
23/01/2026;17:23:00;6,144;
23/01/2026;17:24:00;6,158;
23/01/2026;17:25:00;6,163;2,353
23/01/2026;17:26:00;6,167;
23/01/2026;17:27:00;6,182;
23/01/2026;17:28:00;6,207;
23/01/2026;17:29:00;6,214;
23/01/2026;17:30:00;6,233;2,389
23/01/2026;17:31:00;6,252;
23/01/2026;17:32:00;6,260;
23/01/2026;17:33:00;6,256;
23/01/2026;17:34:00;6,271;
23/01/2026;17:35:00;6,262;2,428
23/01/2026;17:36:00;6,282;
23/01/2026;17:37:00;6,288;
23/01/2026;17:38:00;6,292;
23/01/2026;17:39:00;6,280;
23/01/2026;17:40:00;6,291;2,477
23/01/2026;17:41:00;6,327;
23/01/2026;17:42:00;6,304;
23/01/2026;17:43:00;6,337;
23/01/2026;17:44:00;6,360;
23/01/2026;17:45:00;6,353;2,515
23/01/2026;17:46:00;6,367;
23/01/2026;17:47:00;6,369;
23/01/2026;17:48:00;6,383;
23/01/2026;17:49:00;6,386;
23/01/2026;17:50:00;6,376;2,556
23/01/2026;17:51:00;6,404;
23/01/2026;17:52:00;6,384;
23/01/2026;17:53:00;6,421;
23/01/2026;17:54:00;6,430;
23/01/2026;17:55:00;6,421;2,602
23/01/2026;17:56:00;6,457;
23/01/2026;17:57:00;6,446;
23/01/2026;17:58:00;6,449;
23/01/2026;17:59:00;6,449;
23/01/2026;18:00:00;6,446;2,641
23/01/2026;18:01:00;6,458;
23/01/2026;18:02:00;6,464;
23/01/2026;18:03:00;6,447;
23/01/2026;18:04:00;6,478;
23/01/2026;18:05:00;6,491;2,675
23/01/2026;18:06:00;6,506;
23/01/2026;18:07:00;6,478;
23/01/2026;18:08:00;6,497;
23/01/2026;18:09:00;6,515;
23/01/2026;18:10:00;6,497;2,705
23/01/2026;18:11:00;6,522;
23/01/2026;18:12:00;6,533;
23/01/2026;18:13:00;6,533;
23/01/2026;18:14:00;6,542;
23/01/2026;18:15:00;6,556;2,732
23/01/2026;18:16:00;6,534;
23/01/2026;18:17:00;6,552;
23/01/2026;18:18:00;6,558;
23/01/2026;18:19:00;6,547;
23/01/2026;18:20:00;6,562;2,763
23/01/2026;18:21:00;6,581;
23/01/2026;18:22:00;6,563;
23/01/2026;18:23:00;6,607;
23/01/2026;18:24:00;6,596;
23/01/2026;18:25:00;6,593;2,790
23/01/2026;18:26:00;6,613;
23/01/2026;18:27:00;6,620;
23/01/2026;18:28:00;6,629;
23/01/2026;18:29:00;6,601;
23/01/2026;18:30:00;6,619;2,817
23/01/2026;18:31:00;6,622;
23/01/2026;18:32:00;6,606;
23/01/2026;18:33:00;6,623;
23/01/2026;18:34:00;6,646;
23/01/2026;18:35:00;6,641;2,848
23/01/2026;18:36:00;6,664;
23/01/2026;18:37:00;6,665;
23/01/2026;18:38:00;6,677;
23/01/2026;18:39:00;6,672;
23/01/2026;18:40:00;6,685;2,871
23/01/2026;18:41:00;6,703;
23/01/2026;18:42:00;6,674;
23/01/2026;18:43:00;6,699;
23/01/2026;18:44:00;6,731;
23/01/2026;18:45:00;6,717;2,900
23/01/2026;18:46:00;6,708;
23/01/2026;18:47:00;6,704;
23/01/2026;18:48:00;6,719;
23/01/2026;18:49:00;6,712;
23/01/2026;18:50:00;6,721;2,929
23/01/2026;18:51:00;6,698;
23/01/2026;18:52:00;6,731;
23/01/2026;18:53:00;6,739;
23/01/2026;18:54:00;6,734;
23/01/2026;18:55:00;6,713;2,951
23/01/2026;18:56:00;6,723;
23/01/2026;18:57:00;6,758;
23/01/2026;18:58:00;6,742;
23/01/2026;18:59:00;6,744;
23/01/2026;19:00:00;6,768;2,968
23/01/2026;19:01:00;6,758;
23/01/2026;19:02:00;6,769;
23/01/2026;19:03:00;6,772;
23/01/2026;19:04:00;6,795;
23/01/2026;19:05:00;6,787;2,983
23/01/2026;19:06:00;6,789;
23/01/2026;19:07:00;6,788;
23/01/2026;19:08:00;6,789;
23/01/2026;19:09:00;6,801;
23/01/2026;19:10:00;6,814;3,008
23/01/2026;19:11:00;6,776;
23/01/2026;19:12:00;6,794;
23/01/2026;19:13:00;6,810;
23/01/2026;19:14:00;6,798;
23/01/2026;19:15:00;6,800;3,031
23/01/2026;19:16:00;6,792;
23/01/2026;19:17:00;6,813;
23/01/2026;19:18:00;6,776;
23/01/2026;19:19:00;6,812;
23/01/2026;19:20:00;6,781;3,044
23/01/2026;19:21:00;6,825;
23/01/2026;19:22:00;6,803;
23/01/2026;19:23:00;6,826;
23/01/2026;19:24:00;6,845;
23/01/2026;19:25:00;6,830;3,054
23/01/2026;19:26:00;6,832;
23/01/2026;19:27:00;6,844;
23/01/2026;19:28:00;6,850;
23/01/2026;19:29:00;6,840;
23/01/2026;19:30:00;6,848;3,064
23/01/2026;19:31:00;6,843;
23/01/2026;19:32:00;6,840;
23/01/2026;19:33:00;6,849;
23/01/2026;19:34:00;6,852;
23/01/2026;19:35:00;6,834;3,079
23/01/2026;19:36:00;6,831;
23/01/2026;19:37:00;6,843;
23/01/2026;19:38:00;6,850;
23/01/2026;19:39:00;6,869;
23/01/2026;19:40:00;6,854;3,091
23/01/2026;19:41:00;6,856;
23/01/2026;19:42:00;6,843;
23/01/2026;19:43:00;6,876;
23/01/2026;19:44:00;6,879;
23/01/2026;19:45:00;6,879;3,098
23/01/2026;19:46:00;6,873;
23/01/2026;19:47:00;6,889;
23/01/2026;19:48:00;6,880;
23/01/2026;19:49:00;6,873;
23/01/2026;19:50:00;6,880;3,111
23/01/2026;19:51:00;6,886;
23/01/2026;19:52:00;6,857;
23/01/2026;19:53:00;6,848;
23/01/2026;19:54:00;6,860;
23/01/2026;19:55:00;6,869;3,120
23/01/2026;19:56:00;6,870;
23/01/2026;19:57:00;6,874;
23/01/2026;19:58:00;6,863;
23/01/2026;19:59:00;6,845;
23/01/2026;20:00:00;6,864;3,119
23/01/2026;20:01:00;6,863;
23/01/2026;20:02:00;6,854;
23/01/2026;20:03:00;6,874;
23/01/2026;20:04:00;6,858;
23/01/2026;20:05:00;6,872;3,114
23/01/2026;20:06:00;6,874;
23/01/2026;20:07:00;6,857;
23/01/2026;20:08:00;6,890;
23/01/2026;20:09:00;6,862;
23/01/2026;20:10:00;6,853;3,112
23/01/2026;20:11:00;6,879;
23/01/2026;20:12:00;6,847;
23/01/2026;20:13:00;6,872;
23/01/2026;20:14:00;6,833;
23/01/2026;20:15:00;6,882;3,118
23/01/2026;20:16:00;6,837;
23/01/2026;20:17:00;6,858;
23/01/2026;20:18:00;6,844;
23/01/2026;20:19:00;6,850;
23/01/2026;20:20:00;6,850;3,116
23/01/2026;20:21:00;6,811;
23/01/2026;20:22:00;6,846;
23/01/2026;20:23:00;6,791;
23/01/2026;20:24:00;6,846;
23/01/2026;20:25:00;6,800;3,105
23/01/2026;20:26:00;6,808;
23/01/2026;20:27:00;6,791;
23/01/2026;20:28:00;6,818;
23/01/2026;20:29:00;6,806;
23/01/2026;20:30:00;6,776;3,087
23/01/2026;20:31:00;6,792;
23/01/2026;20:32:00;6,782;
23/01/2026;20:33:00;6,800;
23/01/2026;20:34:00;6,796;
23/01/2026;20:35:00;6,778;3,069
23/01/2026;20:36:00;6,787;
23/01/2026;20:37:00;6,769;
23/01/2026;20:38:00;6,778;
23/01/2026;20:39:00;6,792;
23/01/2026;20:40:00;6,785;3,050
23/01/2026;20:41:00;6,776;
23/01/2026;20:42:00;6,770;
23/01/2026;20:43:00;6,763;
23/01/2026;20:44:00;6,771;
23/01/2026;20:45:00;6,766;3,043
23/01/2026;20:46:00;6,726;
23/01/2026;20:47:00;6,751;
23/01/2026;20:48:00;6,738;
23/01/2026;20:49:00;6,738;
23/01/2026;20:50:00;6,726;3,029
23/01/2026;20:51:00;6,714;
23/01/2026;20:52:00;6,731;
23/01/2026;20:53:00;6,691;
23/01/2026;20:54:00;6,696;
23/01/2026;20:55:00;6,671;3,009
23/01/2026;20:56:00;6,671;
23/01/2026;20:57:00;6,658;
23/01/2026;20:58:00;6,681;
23/01/2026;20:59:00;6,635;
23/01/2026;21:00:00;6,657;2,982
23/01/2026;21:01:00;6,662;
23/01/2026;21:02:00;6,660;
23/01/2026;21:03:00;6,639;
23/01/2026;21:04:00;6,657;
23/01/2026;21:05:00;6,607;2,947
23/01/2026;21:06:00;6,637;
23/01/2026;21:07:00;6,611;
23/01/2026;21:08:00;6,612;
23/01/2026;21:09:00;6,613;
23/01/2026;21:10:00;6,608;2,920
23/01/2026;21:11:00;6,587;
23/01/2026;21:12:00;6,610;
23/01/2026;21:13:00;6,602;
23/01/2026;21:14:00;6,583;
23/01/2026;21:15:00;6,583;2,886
23/01/2026;21:16:00;6,563;
23/01/2026;21:17:00;6,542;
23/01/2026;21:18:00;6,541;
23/01/2026;21:19:00;6,526;
23/01/2026;21:20:00;6,544;2,857
23/01/2026;21:21:00;6,503;
23/01/2026;21:22:00;6,512;
23/01/2026;21:23:00;6,491;
23/01/2026;21:24:00;6,494;
23/01/2026;21:25:00;6,507;0,000
23/01/2026;21:26:00;6,482;
23/01/2026;21:27:00;6,495;
23/01/2026;21:28:00;6,464;
23/01/2026;21:29:00;0,064;
23/01/2026;21:30:00;6,449;2,779
23/01/2026;21:31:00;6,442;
23/01/2026;21:32:00;6,417;
23/01/2026;21:33:00;6,425;
23/01/2026;21:34:00;6,408;
23/01/2026;21:35:00;6,405;2,744
23/01/2026;21:36:00;0,000;
23/01/2026;21:37:00;0,000;
23/01/2026;21:38:00;6,381;
23/01/2026;21:39:00;6,336;
23/01/2026;21:40:00;6,359;2,706
23/01/2026;21:41:00;6,328;
23/01/2026;21:42:00;6,336;
23/01/2026;21:43:00;6,313;
23/01/2026;21:44:00;6,314;
23/01/2026;21:45:00;6,292;2,662
23/01/2026;21:46:00;6,288;
23/01/2026;21:47:00;6,295;
23/01/2026;21:48:00;6,282;
23/01/2026;21:49:00;6,257;
23/01/2026;21:50:00;6,268;2,611
23/01/2026;21:51:00;6,278;
23/01/2026;21:52:00;6,274;
23/01/2026;21:53:00;6,242;
23/01/2026;21:54:00;6,242;
23/01/2026;21:55:00;6,237;2,569
23/01/2026;21:56:00;6,247;
23/01/2026;21:57:00;6,224;
23/01/2026;21:58:00;0,006;
23/01/2026;21:59:00;6,211;
23/01/2026;22:00:00;6,223;2,534
23/01/2026;22:01:00;6,177;
23/01/2026;22:02:00;6,172;
23/01/2026;22:03:00;6,157;
23/01/2026;22:04:00;6,177;
23/01/2026;22:05:00;6,129;2,498
23/01/2026;22:10:00;;0,024
23/01/2026;22:11:00;6,099;
23/01/2026;22:12:00;6,068;
23/01/2026;22:13:00;6,083;
23/01/2026;22:14:00;6,097;
23/01/2026;22:15:00;6,054;2,405
23/01/2026;22:16:00;6,077;
23/01/2026;22:17:00;6,028;
23/01/2026;22:18:00;6,022;
23/01/2026;22:19:00;6,020;
23/01/2026;22:20:00;5,987;2,358
23/01/2026;22:21:00;5,996;
23/01/2026;22:22:00;5,978;
23/01/2026;22:23:00;5,979;
23/01/2026;22:24:00;5,958;
23/01/2026;22:25:00;5,971;2,313
23/01/2026;22:26:00;5,943;
23/01/2026;22:27:00;5,936;
23/01/2026;22:28:00;5,934;
23/01/2026;22:29:00;5,947;
23/01/2026;22:30:00;5,936;2,264
23/01/2026;22:31:00;5,910;
23/01/2026;22:32:00;5,895;
23/01/2026;22:33:00;5,903;
23/01/2026;22:34:00;5,878;
23/01/2026;22:35:00;5,859;2,221
23/01/2026;22:36:00;5,833;
23/01/2026;22:37:00;5,851;
23/01/2026;22:38:00;5,832;
23/01/2026;22:39:00;5,808;
23/01/2026;22:40:00;5,813;2,175
23/01/2026;22:41:00;5,811;
23/01/2026;22:42:00;5,797;
23/01/2026;22:43:00;5,775;
23/01/2026;22:44:00;5,765;
23/01/2026;22:45:00;5,738;2,123
23/01/2026;22:46:00;5,749;
23/01/2026;22:47:00;5,731;
23/01/2026;22:48:00;5,708;
23/01/2026;22:49:00;5,705;
23/01/2026;22:50:00;5,706;2,068
23/01/2026;22:51:00;5,699;
23/01/2026;22:52:00;5,681;
23/01/2026;22:53:00;5,658;
23/01/2026;22:54:00;5,664;
23/01/2026;22:55:00;5,662;2,012
23/01/2026;22:56:00;5,661;
23/01/2026;22:57:00;5,660;
23/01/2026;22:58:00;5,610;
23/01/2026;22:59:00;5,639;
23/01/2026;23:00:00;5,612;1,961
23/01/2026;23:01:00;5,601;
23/01/2026;23:02:00;5,622;
23/01/2026;23:03:00;5,587;
23/01/2026;23:04:00;5,586;
23/01/2026;23:05:00;5,605;1,919
23/01/2026;23:06:00;5,567;
23/01/2026;23:07:00;5,559;
23/01/2026;23:08:00;5,558;
23/01/2026;23:09:00;5,566;
23/01/2026;23:10:00;5,521;1,883
23/01/2026;23:11:00;5,525;
23/01/2026;23:12:00;5,515;
23/01/2026;23:13:00;5,510;
23/01/2026;23:14:00;5,466;
23/01/2026;23:15:00;5,474;1,842
23/01/2026;23:16:00;5,476;
23/01/2026;23:17:00;5,467;
23/01/2026;23:18:00;5,464;
23/01/2026;23:19:00;5,429;
23/01/2026;23:20:00;5,453;1,797
23/01/2026;23:21:00;5,433;
23/01/2026;23:22:00;5,400;
23/01/2026;23:23:00;5,426;
23/01/2026;23:24:00;5,401;
23/01/2026;23:25:00;5,405;1,747
23/01/2026;23:26:00;5,383;
23/01/2026;23:27:00;5,376;
23/01/2026;23:28:00;5,361;
23/01/2026;23:29:00;5,377;
23/01/2026;23:30:00;5,376;1,698
23/01/2026;23:31:00;5,362;
23/01/2026;23:32:00;5,343;
23/01/2026;23:33:00;5,361;
23/01/2026;23:34:00;5,328;
23/01/2026;23:35:00;5,322;1,657
23/01/2026;23:36:00;5,315;
23/01/2026;23:37:00;5,312;
23/01/2026;23:38:00;5,295;
23/01/2026;23:39:00;5,284;
23/01/2026;23:40:00;5,270;1,625
23/01/2026;23:41:00;5,279;
23/01/2026;23:42:00;5,276;
23/01/2026;23:43:00;5,274;
23/01/2026;23:44:00;5,266;
23/01/2026;23:45:00;5,244;1,584
23/01/2026;23:46:00;5,248;
23/01/2026;23:47:00;5,223;
23/01/2026;23:48:00;5,220;
23/01/2026;23:49:00;5,210;
23/01/2026;23:50:00;5,199;1,542
23/01/2026;23:51:00;5,184;
23/01/2026;23:52:00;5,206;
23/01/2026;23:53:00;5,159;
23/01/2026;23:54:00;5,166;
23/01/2026;23:55:00;5,153;1,501
23/01/2026;23:56:00;5,147;
23/01/2026;23:57:00;5,127;
23/01/2026;23:58:00;5,135;
23/01/2026;23:59:00;5,108;
