DT_LEITURA;HR_LEITURA;RAD;ENC
24/01/2026;00:00:00;5,114;1,455
24/01/2026;00:01:00;5,103;
24/01/2026;00:02:00;5,093;
24/01/2026;00:03:00;5,091;
24/01/2026;00:04:00;5,099;
24/01/2026;00:05:00;5,070;1,413
24/01/2026;00:06:00;5,095;
24/01/2026;00:07:00;5,086;
24/01/2026;00:08:00;5,070;
24/01/2026;00:09:00;5,055;
24/01/2026;00:10:00;5,057;1,375
24/01/2026;00:11:00;5,051;
24/01/2026;00:12:00;5,040;
24/01/2026;00:13:00;5,038;
24/01/2026;00:14:00;5,013;
24/01/2026;00:15:00;4,995;1,341
24/01/2026;00:16:00;5,019;
24/01/2026;00:17:00;4,986;
24/01/2026;00:18:00;4,999;
24/01/2026;00:19:00;4,986;
24/01/2026;00:20:00;4,966;1,303
24/01/2026;00:21:00;4,971;
24/01/2026;00:22:00;4,978;
24/01/2026;00:23:00;4,930;
24/01/2026;00:24:00;4,951;
24/01/2026;00:25:00;4,947;1,264
24/01/2026;00:26:00;4,942;
24/01/2026;00:27:00;4,935;
24/01/2026;00:28:00;4,952;
24/01/2026;00:29:00;4,942;
24/01/2026;00:30:00;4,928;1,228
24/01/2026;00:31:00;4,933;
24/01/2026;00:32:00;4,904;
24/01/2026;00:33:00;4,865;
24/01/2026;00:34:00;4,913;
24/01/2026;00:35:00;4,898;1,202
24/01/2026;00:36:00;4,875;
24/01/2026;00:37:00;4,871;
24/01/2026;00:38:00;4,860;
24/01/2026;00:39:00;4,863;
24/01/2026;00:40:00;4,868;1,173
24/01/2026;00:41:00;4,847;
24/01/2026;00:42:00;4,812;
24/01/2026;00:43:00;4,860;
24/01/2026;00:44:00;4,831;
24/01/2026;00:45:00;4,821;1,138
24/01/2026;00:46:00;4,839;
24/01/2026;00:47:00;4,809;
24/01/2026;00:48:00;4,824;
24/01/2026;00:49:00;4,796;
24/01/2026;00:50:00;4,801;1,108
24/01/2026;00:51:00;4,793;
24/01/2026;00:52:00;4,816;
24/01/2026;00:53:00;4,784;
24/01/2026;00:54:00;4,773;
24/01/2026;00:55:00;4,775;1,081
24/01/2026;00:56:00;4,779;
24/01/2026;00:57:00;4,757;
24/01/2026;00:58:00;4,759;
24/01/2026;00:59:00;4,737;
24/01/2026;01:00:00;4,763;1,056
24/01/2026;01:01:00;4,724;
24/01/2026;01:02:00;4,739;
24/01/2026;01:03:00;4,715;
24/01/2026;01:04:00;4,713;
24/01/2026;01:05:00;4,733;1,027
24/01/2026;01:06:00;4,729;
24/01/2026;01:07:00;4,726;
24/01/2026;01:08:00;4,696;
24/01/2026;01:09:00;4,712;
24/01/2026;01:10:00;4,708;0,999
24/01/2026;01:11:00;4,692;
24/01/2026;01:12:00;4,694;
24/01/2026;01:13:00;4,695;
24/01/2026;01:14:00;4,682;
24/01/2026;01:15:00;4,704;0,980
24/01/2026;01:16:00;4,700;
24/01/2026;01:17:00;4,682;
24/01/2026;01:18:00;4,694;
24/01/2026;01:19:00;4,661;
24/01/2026;01:20:00;4,696;0,957
24/01/2026;01:21:00;4,667;
24/01/2026;01:22:00;4,663;
24/01/2026;01:23:00;4,649;
24/01/2026;01:24:00;4,661;
24/01/2026;01:25:00;4,646;0,945
24/01/2026;01:26:00;4,646;
24/01/2026;01:27:00;4,667;
24/01/2026;01:28:00;4,645;
24/01/2026;01:29:00;4,634;
24/01/2026;01:30:00;4,643;0,928
24/01/2026;01:31:00;4,625;
24/01/2026;01:32:00;4,629;
24/01/2026;01:33:00;4,637;
24/01/2026;01:34:00;4,629;
24/01/2026;01:35:00;4,617;0,912
24/01/2026;01:36:00;4,620;
24/01/2026;01:37:00;4,621;
24/01/2026;01:38:00;4,640;
24/01/2026;01:39:00;4,654;
24/01/2026;01:40:00;4,633;0,891
24/01/2026;01:41:00;4,631;
24/01/2026;01:42:00;4,649;
24/01/2026;01:43:00;4,634;
24/01/2026;01:44:00;4,621;
24/01/2026;01:45:00;4,616;0,881
24/01/2026;01:46:00;4,650;
24/01/2026;01:47:00;4,626;
24/01/2026;01:48:00;4,627;
24/01/2026;01:49:00;4,635;
24/01/2026;01:50:00;4,635;0,880
24/01/2026;01:51:00;4,625;
24/01/2026;01:52:00;4,626;
24/01/2026;01:53:00;4,627;
24/01/2026;01:54:00;4,635;
24/01/2026;01:55:00;4,619;0,878
24/01/2026;01:56:00;4,645;
24/01/2026;01:57:00;4,612;
24/01/2026;01:58:00;4,612;
24/01/2026;01:59:00;4,631;
24/01/2026;02:00:00;4,639;0,880
24/01/2026;02:01:00;4,618;
24/01/2026;02:02:00;4,637;
24/01/2026;02:03:00;4,636;
24/01/2026;02:04:00;4,636;
24/01/2026;02:05:00;4,598;0,878
24/01/2026;02:06:00;4,631;
24/01/2026;02:07:00;4,632;
24/01/2026;02:08:00;4,621;
24/01/2026;02:09:00;4,646;
24/01/2026;02:10:00;4,639;0,876
24/01/2026;02:11:00;4,623;
24/01/2026;02:12:00;4,641;
24/01/2026;02:13:00;4,627;
24/01/2026;02:14:00;4,639;
24/01/2026;02:15:00;4,648;0,876
24/01/2026;02:16:00;4,644;
24/01/2026;02:17:00;4,629;
24/01/2026;02:18:00;4,652;
24/01/2026;02:19:00;4,648;
24/01/2026;02:20:00;4,631;0,884
24/01/2026;02:21:00;4,634;
24/01/2026;02:22:00;4,633;
24/01/2026;02:23:00;4,655;
24/01/2026;02:24:00;4,664;
24/01/2026;02:25:00;4,665;0,889
24/01/2026;02:26:00;4,671;
24/01/2026;02:27:00;4,656;
24/01/2026;02:28:00;4,657;
24/01/2026;02:29:00;4,638;
24/01/2026;02:30:00;4,673;0,894
24/01/2026;02:31:00;4,655;
24/01/2026;02:32:00;4,672;
24/01/2026;02:33:00;4,685;
24/01/2026;02:34:00;4,657;
24/01/2026;02:35:00;4,681;0,904
24/01/2026;02:36:00;4,702;
24/01/2026;02:37:00;4,713;
24/01/2026;02:38:00;4,709;
24/01/2026;02:39:00;4,702;
24/01/2026;02:40:00;4,695;0,916
24/01/2026;02:41:00;4,721;
24/01/2026;02:42:00;4,715;
24/01/2026;02:43:00;4,716;
24/01/2026;02:44:00;4,709;
24/01/2026;02:45:00;4,739;0,939
24/01/2026;02:46:00;4,732;
24/01/2026;02:47:00;4,731;
24/01/2026;02:48:00;4,734;
24/01/2026;02:49:00;4,735;
24/01/2026;02:50:00;4,730;0,957
24/01/2026;02:51:00;4,761;
24/01/2026;02:52:00;4,749;
24/01/2026;02:53:00;4,743;
24/01/2026;02:54:00;4,769;
24/01/2026;02:55:00;4,744;0,975
24/01/2026;02:56:00;4,755;
24/01/2026;02:57:00;4,766;
24/01/2026;02:58:00;4,767;
24/01/2026;02:59:00;4,782;
24/01/2026;03:00:00;4,774;0,989
24/01/2026;03:01:00;4,784;
24/01/2026;03:02:00;4,789;
24/01/2026;03:03:00;4,771;
24/01/2026;03:04:00;4,808;
24/01/2026;03:05:00;4,806;1,008
24/01/2026;03:06:00;4,818;
24/01/2026;03:07:00;4,823;
24/01/2026;03:08:00;4,814;
24/01/2026;03:09:00;4,832;
24/01/2026;03:10:00;4,841;1,028
24/01/2026;03:11:00;4,848;
24/01/2026;03:12:00;4,865;
24/01/2026;03:13:00;4,845;
24/01/2026;03:14:00;4,854;
24/01/2026;03:15:00;4,879;1,057
24/01/2026;03:16:00;4,839;
24/01/2026;03:17:00;4,864;
24/01/2026;03:18:00;4,885;
24/01/2026;03:19:00;4,871;
24/01/2026;03:20:00;4,883;1,085
24/01/2026;03:21:00;4,889;
24/01/2026;03:22:00;4,895;
24/01/2026;03:23:00;4,896;
24/01/2026;03:24:00;4,921;
24/01/2026;03:25:00;4,914;1,112
24/01/2026;03:26:00;4,925;
24/01/2026;03:27:00;4,933;
24/01/2026;03:28:00;4,946;
24/01/2026;03:29:00;4,948;
24/01/2026;03:30:00;4,959;1,137
24/01/2026;03:31:00;4,937;
24/01/2026;03:32:00;4,971;
24/01/2026;03:33:00;4,977;
24/01/2026;03:34:00;4,992;
24/01/2026;03:35:00;4,985;1,168
24/01/2026;03:36:00;4,997;
24/01/2026;03:37:00;4,998;
24/01/2026;03:38:00;5,008;
24/01/2026;03:39:00;5,008;
24/01/2026;03:40:00;5,058;1,202
24/01/2026;03:41:00;5,015;
24/01/2026;03:42:00;5,041;
24/01/2026;03:43:00;5,039;
24/01/2026;03:44:00;5,040;
24/01/2026;03:45:00;5,048;1,240
24/01/2026;03:46:00;5,055;
24/01/2026;03:47:00;5,067;
24/01/2026;03:48:00;5,096;
24/01/2026;03:49:00;5,074;
24/01/2026;03:50:00;5,110;1,275
24/01/2026;03:51:00;5,109;
24/01/2026;03:52:00;5,077;
24/01/2026;03:53:00;5,119;
24/01/2026;03:54:00;5,125;
24/01/2026;03:55:00;5,133;1,308
24/01/2026;03:56:00;5,143;
24/01/2026;03:57:00;5,131;
24/01/2026;03:58:00;5,148;
24/01/2026;03:59:00;5,164;
24/01/2026;04:00:00;5,137;1,342
24/01/2026;04:01:00;5,195;
24/01/2026;04:02:00;5,177;
24/01/2026;04:03:00;5,168;
24/01/2026;04:04:00;5,199;
24/01/2026;04:05:00;5,208;1,379
24/01/2026;04:06:00;5,198;
24/01/2026;04:07:00;5,205;
24/01/2026;04:08:00;5,220;
24/01/2026;04:09:00;5,257;
24/01/2026;04:10:00;5,255;1,415
24/01/2026;04:11:00;5,255;
24/01/2026;04:12:00;5,252;
24/01/2026;04:13:00;5,264;
24/01/2026;04:14:00;5,258;
24/01/2026;04:15:00;5,275;1,451
24/01/2026;04:16:00;5,276;
24/01/2026;04:17:00;5,283;
24/01/2026;04:18:00;5,313;
24/01/2026;04:19:00;5,319;
24/01/2026;04:20:00;5,313;1,487
24/01/2026;04:21:00;5,326;
24/01/2026;04:22:00;5,339;
24/01/2026;04:23:00;5,336;
24/01/2026;04:24:00;5,333;
24/01/2026;04:25:00;5,341;1,524
24/01/2026;04:26:00;5,360;
24/01/2026;04:27:00;5,363;
24/01/2026;04:28:00;5,375;
24/01/2026;04:29:00;5,388;
24/01/2026;04:30:00;5,365;1,568
24/01/2026;04:31:00;5,394;
24/01/2026;04:32:00;5,391;
24/01/2026;04:33:00;5,430;
24/01/2026;04:34:00;5,411;
24/01/2026;04:35:00;5,430;1,602
24/01/2026;04:36:00;5,425;
24/01/2026;04:37:00;5,430;
24/01/2026;04:38:00;5,436;
24/01/2026;04:39:00;5,461;
24/01/2026;04:40:00;5,460;1,636
24/01/2026;04:41:00;5,459;
24/01/2026;04:42:00;5,455;
24/01/2026;04:43:00;5,506;
24/01/2026;04:44:00;5,509;
24/01/2026;04:45:00;5,542;1,673
24/01/2026;04:46:00;5,531;
24/01/2026;04:47:00;5,535;
24/01/2026;04:48:00;5,565;
24/01/2026;04:49:00;5,546;
24/01/2026;04:50:00;5,553;1,717
24/01/2026;04:51:00;5,567;
24/01/2026;04:52:00;5,563;
24/01/2026;04:53:00;5,587;
24/01/2026;04:54:00;5,599;
24/01/2026;04:55:00;5,603;1,765
24/01/2026;04:56:00;5,592;
24/01/2026;04:57:00;5,641;
24/01/2026;04:58:00;5,645;
24/01/2026;04:59:00;5,648;
24/01/2026;05:00:00;5,648;1,808
24/01/2026;05:01:00;5,648;
24/01/2026;05:02:00;5,697;
24/01/2026;05:03:00;5,669;
24/01/2026;05:04:00;5,695;
24/01/2026;05:05:00;5,703;1,855
24/01/2026;05:06:00;5,708;
24/01/2026;05:07:00;5,737;
24/01/2026;05:08:00;5,721;
24/01/2026;05:09:00;5,738;
24/01/2026;05:10:00;5,775;1,903
24/01/2026;05:11:00;5,785;
24/01/2026;05:12:00;5,753;
24/01/2026;05:13:00;5,788;
24/01/2026;05:14:00;5,795;
24/01/2026;05:15:00;5,770;1,953
24/01/2026;05:16:00;5,818;
24/01/2026;05:17:00;5,807;
24/01/2026;05:18:00;5,797;
24/01/2026;05:19:00;5,823;
24/01/2026;05:20:00;5,817;2,002
24/01/2026;05:21:00;5,832;
24/01/2026;05:22:00;5,823;
24/01/2026;05:23:00;5,847;
24/01/2026;05:24:00;5,854;
24/01/2026;05:25:00;5,851;2,038
24/01/2026;05:26:00;5,877;
24/01/2026;05:27:00;5,873;
24/01/2026;05:28:00;5,870;
24/01/2026;05:29:00;5,879;
24/01/2026;05:30:00;5,887;2,073
24/01/2026;05:31:00;5,904;
24/01/2026;05:32:00;5,897;
24/01/2026;05:33:00;5,899;
24/01/2026;05:34:00;5,919;
24/01/2026;05:35:00;5,959;2,109
24/01/2026;05:36:00;5,952;
24/01/2026;05:37:00;5,919;
24/01/2026;05:38:00;5,969;
24/01/2026;05:39:00;5,991;
24/01/2026;05:40:00;5,964;2,138
24/01/2026;05:41:00;6,001;
24/01/2026;05:42:00;6,020;
24/01/2026;05:43:00;6,003;
24/01/2026;05:44:00;6,004;
24/01/2026;05:45:00;6,032;2,177
24/01/2026;05:46:00;6,019;
24/01/2026;05:47:00;6,048;
24/01/2026;05:48:00;6,038;
24/01/2026;05:49:00;6,021;
24/01/2026;05:50:00;6,049;2,226
24/01/2026;05:51:00;6,059;
24/01/2026;05:52:00;6,088;
24/01/2026;05:53:00;6,059;
24/01/2026;05:54:00;6,086;
24/01/2026;05:55:00;6,085;2,266
24/01/2026;05:56:00;6,106;
24/01/2026;05:57:00;6,090;
24/01/2026;05:58:00;6,122;
24/01/2026;05:59:00;6,087;
24/01/2026;06:00:00;6,121;2,299
24/01/2026;06:01:00;6,123;
24/01/2026;06:02:00;6,136;
24/01/2026;06:03:00;6,141;
24/01/2026;06:04:00;6,144;
24/01/2026;06:05:00;6,138;2,332
24/01/2026;06:06:00;6,154;
24/01/2026;06:07:00;6,170;
24/01/2026;06:08:00;6,179;
24/01/2026;06:09:00;6,172;
24/01/2026;06:10:00;6,176;2,366
24/01/2026;06:11:00;6,174;
24/01/2026;06:12:00;6,222;
24/01/2026;06:13:00;6,226;
24/01/2026;06:14:00;6,222;
24/01/2026;06:15:00;6,216;2,402
24/01/2026;06:16:00;6,230;
24/01/2026;06:17:00;6,251;
24/01/2026;06:18:00;6,244;
24/01/2026;06:19:00;6,274;
24/01/2026;06:20:00;6,281;2,438
24/01/2026;06:21:00;6,276;
24/01/2026;06:22:00;6,290;
24/01/2026;06:23:00;6,288;
24/01/2026;06:24:00;6,308;
24/01/2026;06:25:00;6,276;2,479
24/01/2026;06:26:00;6,323;
24/01/2026;06:27:00;6,308;
24/01/2026;06:28:00;6,316;
24/01/2026;06:29:00;6,319;
24/01/2026;06:30:00;6,321;2,519
24/01/2026;06:31:00;6,332;
24/01/2026;06:32:00;6,313;
24/01/2026;06:33:00;6,382;
24/01/2026;06:34:00;6,309;
24/01/2026;06:35:00;6,364;2,549
24/01/2026;06:36:00;6,347;
24/01/2026;06:37:00;6,342;
24/01/2026;06:38:00;6,371;
24/01/2026;06:39:00;6,347;
24/01/2026;06:40:00;6,345;2,574
24/01/2026;06:41:00;6,360;
24/01/2026;06:42:00;6,368;
24/01/2026;06:43:00;6,350;
24/01/2026;06:44:00;6,404;
24/01/2026;06:45:00;6,405;2,593
24/01/2026;06:46:00;6,411;
24/01/2026;06:47:00;6,399;
24/01/2026;06:48:00;6,425;
24/01/2026;06:49:00;6,443;
24/01/2026;06:50:00;6,451;2,611
24/01/2026;06:51:00;6,406;
24/01/2026;06:52:00;6,401;
24/01/2026;06:53:00;6,454;
24/01/2026;06:54:00;6,437;
24/01/2026;06:55:00;6,449;2,643
24/01/2026;06:56:00;6,466;
24/01/2026;06:57:00;6,463;
24/01/2026;06:58:00;6,464;
24/01/2026;06:59:00;6,495;
24/01/2026;07:00:00;6,462;2,674
24/01/2026;07:01:00;6,463;
24/01/2026;07:02:00;6,472;
24/01/2026;07:03:00;6,486;
24/01/2026;07:04:00;6,458;
24/01/2026;07:05:00;6,480;2,698
24/01/2026;07:06:00;6,488;
24/01/2026;07:07:00;6,486;
24/01/2026;07:08:00;6,513;
24/01/2026;07:09:00;6,504;
24/01/2026;07:10:00;6,497;2,712
24/01/2026;07:11:00;6,493;
24/01/2026;07:12:00;6,528;
24/01/2026;07:13:00;6,522;
24/01/2026;07:14:00;6,548;
24/01/2026;07:15:00;6,532;2,732
24/01/2026;07:16:00;6,539;
24/01/2026;07:17:00;6,558;
24/01/2026;07:18:00;6,553;
24/01/2026;07:19:00;6,588;
24/01/2026;07:20:00;6,569;2,757
24/01/2026;07:21:00;6,614;
24/01/2026;07:22:00;6,592;
24/01/2026;07:23:00;6,596;
24/01/2026;07:24:00;6,593;
24/01/2026;07:25:00;6,603;2,788
24/01/2026;07:26:00;6,580;
24/01/2026;07:27:00;6,574;
24/01/2026;07:28:00;6,582;
24/01/2026;07:29:00;6,557;
24/01/2026;07:30:00;6,593;2,818
24/01/2026;07:31:00;6,604;
24/01/2026;07:32:00;6,598;
24/01/2026;07:33:00;6,619;
24/01/2026;07:34:00;6,603;
24/01/2026;07:35:00;6,594;2,828
24/01/2026;07:36:00;6,600;
24/01/2026;07:37:00;6,602;
24/01/2026;07:38:00;6,603;
24/01/2026;07:39:00;6,636;
24/01/2026;07:40:00;6,653;2,841
24/01/2026;07:41:00;6,629;
24/01/2026;07:42:00;6,637;
24/01/2026;07:43:00;6,639;
24/01/2026;07:44:00;6,666;
24/01/2026;07:45:00;6,635;2,857
24/01/2026;07:46:00;6,675;
24/01/2026;07:47:00;6,648;
24/01/2026;07:48:00;6,677;
24/01/2026;07:49:00;6,663;
24/01/2026;07:50:00;6,662;2,879
24/01/2026;07:51:00;6,691;
24/01/2026;07:52:00;6,681;
24/01/2026;07:53:00;6,696;
24/01/2026;07:54:00;6,684;
24/01/2026;07:55:00;6,716;2,902
24/01/2026;07:56:00;6,692;
24/01/2026;07:57:00;6,675;
24/01/2026;07:58:00;6,697;
24/01/2026;07:59:00;6,689;
24/01/2026;08:00:00;6,690;2,919
24/01/2026;08:01:00;6,714;
24/01/2026;08:02:00;6,667;
24/01/2026;08:03:00;6,695;
24/01/2026;08:04:00;6,650;
24/01/2026;08:05:00;6,674;2,931
24/01/2026;08:06:00;6,690;
24/01/2026;08:07:00;6,652;
24/01/2026;08:08:00;6,675;
24/01/2026;08:09:00;6,684;
24/01/2026;08:10:00;6,670;2,934
24/01/2026;08:11:00;6,666;
24/01/2026;08:12:00;6,690;
24/01/2026;08:13:00;6,663;
24/01/2026;08:14:00;6,684;
24/01/2026;08:15:00;6,686;2,931
24/01/2026;08:16:00;6,664;
24/01/2026;08:17:00;6,652;
24/01/2026;08:18:00;6,662;
24/01/2026;08:19:00;6,651;
24/01/2026;08:20:00;6,690;2,930
24/01/2026;08:21:00;6,655;
24/01/2026;08:22:00;6,661;
24/01/2026;08:23:00;6,673;
24/01/2026;08:24:00;6,688;
24/01/2026;08:25:00;6,676;2,926
24/01/2026;08:26:00;6,674;
24/01/2026;08:27:00;6,674;
24/01/2026;08:28:00;6,664;
24/01/2026;08:29:00;6,673;
24/01/2026;08:30:00;6,631;2,923
24/01/2026;08:31:00;6,673;
24/01/2026;08:32:00;6,669;
24/01/2026;08:33:00;6,658;
24/01/2026;08:34:00;6,687;
24/01/2026;08:35:00;6,683;2,927
24/01/2026;08:36:00;6,690;
24/01/2026;08:37:00;6,663;
24/01/2026;08:38:00;6,645;
24/01/2026;08:39:00;6,674;
24/01/2026;08:40:00;6,661;2,930
24/01/2026;08:41:00;6,663;
24/01/2026;08:42:00;6,625;
24/01/2026;08:43:00;6,636;
24/01/2026;08:44:00;6,660;
24/01/2026;08:45:00;6,640;2,924
24/01/2026;08:46:00;6,590;
24/01/2026;08:47:00;6,659;
24/01/2026;08:48:00;6,670;
24/01/2026;08:49:00;6,599;
24/01/2026;08:50:00;6,660;2,911
24/01/2026;08:51:00;6,647;
24/01/2026;08:52:00;6,620;
24/01/2026;08:53:00;6,612;
24/01/2026;08:54:00;6,638;
24/01/2026;08:55:00;6,610;2,902
24/01/2026;08:56:00;6,662;
24/01/2026;08:57:00;6,644;
24/01/2026;08:58:00;6,671;
24/01/2026;08:59:00;6,643;
24/01/2026;09:00:00;6,664;2,895
24/01/2026;09:01:00;6,629;
24/01/2026;09:02:00;6,586;
24/01/2026;09:03:00;6,620;
24/01/2026;09:04:00;6,626;
24/01/2026;09:05:00;6,605;2,893
24/01/2026;09:06:00;6,584;
24/01/2026;09:07:00;6,562;
24/01/2026;09:08:00;6,603;
24/01/2026;09:09:00;6,576;
24/01/2026;09:10:00;6,604;2,880
24/01/2026;09:11:00;6,579;
24/01/2026;09:12:00;6,558;
24/01/2026;09:13:00;6,551;
24/01/2026;09:14:00;6,563;
24/01/2026;09:15:00;6,529;2,859
24/01/2026;09:16:00;6,582;
24/01/2026;09:17:00;6,564;
24/01/2026;09:18:00;6,527;
24/01/2026;09:19:00;6,525;
24/01/2026;09:20:00;6,522;2,836
24/01/2026;09:21:00;6,513;
24/01/2026;09:22:00;6,525;
24/01/2026;09:23:00;6,502;
24/01/2026;09:24:00;6,522;
24/01/2026;09:25:00;6,494;2,813
24/01/2026;09:26:00;6,491;
24/01/2026;09:27:00;6,459;
24/01/2026;09:28:00;6,433;
24/01/2026;09:29:00;6,459;
24/01/2026;09:30:00;6,459;2,782
24/01/2026;09:31:00;6,467;
24/01/2026;09:32:00;6,472;
24/01/2026;09:33:00;6,470;
24/01/2026;09:34:00;6,454;
24/01/2026;09:35:00;6,433;2,748
24/01/2026;09:36:00;6,441;
24/01/2026;09:37:00;6,432;
24/01/2026;09:38:00;6,451;
24/01/2026;09:39:00;6,424;
24/01/2026;09:40:00;6,416;2,727
24/01/2026;09:41:00;6,423;
24/01/2026;09:42:00;6,377;
24/01/2026;09:43:00;6,389;
24/01/2026;09:44:00;6,360;
24/01/2026;09:45:00;6,370;2,706
24/01/2026;09:46:00;6,372;
24/01/2026;09:47:00;6,391;
24/01/2026;09:48:00;6,359;
24/01/2026;09:49:00;6,384;
24/01/2026;09:50:00;6,338;2,672
24/01/2026;09:51:00;6,347;
24/01/2026;09:52:00;6,349;
24/01/2026;09:53:00;6,350;
24/01/2026;09:54:00;6,278;
24/01/2026;09:55:00;6,301;2,642
24/01/2026;09:56:00;6,306;
24/01/2026;09:57:00;6,301;
24/01/2026;09:58:00;6,286;
24/01/2026;09:59:00;6,284;
24/01/2026;10:00:00;6,282;2,608
24/01/2026;10:01:00;6,276;
24/01/2026;10:02:00;6,231;
24/01/2026;10:03:00;6,251;
24/01/2026;10:04:00;6,268;
24/01/2026;10:05:00;6,243;2,573
24/01/2026;10:06:00;6,219;
24/01/2026;10:07:00;6,252;
24/01/2026;10:08:00;6,192;
24/01/2026;10:09:00;6,199;
24/01/2026;10:10:00;6,206;2,536
24/01/2026;10:11:00;6,190;
24/01/2026;10:12:00;6,191;
24/01/2026;10:13:00;6,152;
24/01/2026;10:14:00;6,186;
24/01/2026;10:15:00;6,143;2,497
24/01/2026;10:16:00;6,140;
24/01/2026;10:17:00;6,151;
24/01/2026;10:18:00;6,151;
24/01/2026;10:19:00;6,130;
24/01/2026;10:20:00;6,144;2,458
24/01/2026;10:21:00;6,078;
24/01/2026;10:22:00;6,088;
24/01/2026;10:23:00;6,133;
24/01/2026;10:24:00;6,097;
24/01/2026;10:25:00;6,106;2,418
24/01/2026;10:26:00;6,065;
24/01/2026;10:27:00;6,065;
24/01/2026;10:28:00;6,027;
24/01/2026;10:29:00;6,039;
24/01/2026;10:30:00;6,047;2,381
24/01/2026;10:31:00;6,038;
24/01/2026;10:32:00;6,026;
24/01/2026;10:33:00;6,039;
24/01/2026;10:34:00;6,018;
24/01/2026;10:35:00;6,004;2,343
24/01/2026;10:36:00;6,021;
24/01/2026;10:37:00;5,984;
24/01/2026;10:38:00;5,988;
24/01/2026;10:39:00;5,964;
24/01/2026;10:40:00;5,943;2,302
24/01/2026;10:41:00;5,973;
24/01/2026;10:42:00;5,927;
24/01/2026;10:43:00;5,939;
24/01/2026;10:44:00;5,930;
24/01/2026;10:45:00;5,935;2,263
24/01/2026;10:46:00;5,932;
24/01/2026;10:47:00;5,918;
24/01/2026;10:48:00;5,899;
24/01/2026;10:49:00;5,896;
24/01/2026;10:50:00;5,870;2,217
24/01/2026;10:51:00;5,861;
24/01/2026;10:52:00;5,893;
24/01/2026;10:53:00;5,862;
24/01/2026;10:54:00;5,865;
24/01/2026;10:55:00;5,845;2,178
24/01/2026;10:56:00;5,848;
24/01/2026;10:57:00;5,829;
24/01/2026;10:58:00;5,807;
24/01/2026;10:59:00;5,786;
24/01/2026;11:00:00;5,802;2,141
24/01/2026;11:01:00;5,787;
24/01/2026;11:02:00;5,775;
24/01/2026;11:03:00;5,758;
24/01/2026;11:04:00;5,766;
24/01/2026;11:05:00;5,766;2,107
24/01/2026;11:06:00;5,717;
24/01/2026;11:07:00;5,757;
24/01/2026;11:08:00;5,731;
24/01/2026;11:09:00;5,697;
24/01/2026;11:10:00;5,702;2,063
24/01/2026;11:11:00;5,704;
24/01/2026;11:12:00;5,684;
24/01/2026;11:13:00;5,699;
24/01/2026;11:14:00;5,661;
24/01/2026;11:15:00;5,632;2,019
24/01/2026;11:16:00;5,653;
24/01/2026;11:17:00;5,624;
24/01/2026;11:18:00;5,649;
24/01/2026;11:19:00;5,650;
24/01/2026;11:20:00;5,629;1,973
24/01/2026;11:21:00;5,610;
24/01/2026;11:22:00;5,623;
24/01/2026;11:23:00;5,608;
24/01/2026;11:24:00;5,591;
24/01/2026;11:25:00;5,557;1,928
24/01/2026;11:26:00;5,602;
24/01/2026;11:27:00;5,551;
24/01/2026;11:28:00;5,583;
24/01/2026;11:29:00;5,580;
24/01/2026;11:30:00;5,604;1,893
24/01/2026;11:31:00;5,540;
24/01/2026;11:32:00;5,566;
24/01/2026;11:33:00;5,524;
24/01/2026;11:34:00;5,534;
24/01/2026;11:35:00;5,509;1,857
24/01/2026;11:36:00;5,506;
24/01/2026;11:37:00;5,483;
24/01/2026;11:38:00;5,488;
24/01/2026;11:39:00;5,487;
24/01/2026;11:40:00;5,504;1,824
24/01/2026;11:41:00;5,466;
24/01/2026;11:42:00;5,453;
24/01/2026;11:43:00;5,475;
24/01/2026;11:44:00;5,444;
24/01/2026;11:45:00;5,438;1,777
24/01/2026;11:46:00;5,431;
24/01/2026;11:47:00;5,396;
24/01/2026;11:48:00;5,449;
24/01/2026;11:49:00;5,417;
24/01/2026;11:50:00;5,418;1,738
24/01/2026;11:51:00;5,363;
24/01/2026;11:52:00;5,396;
24/01/2026;11:53:00;5,382;
24/01/2026;11:54:00;5,380;
24/01/2026;11:55:00;5,347;1,701
24/01/2026;11:56:00;5,361;
24/01/2026;11:57:00;5,337;
24/01/2026;11:58:00;5,350;
24/01/2026;11:59:00;5,365;
24/01/2026;12:00:00;5,349;1,663
24/01/2026;12:01:00;5,322;
24/01/2026;12:02:00;5,348;
24/01/2026;12:03:00;5,301;
24/01/2026;12:04:00;5,296;
24/01/2026;12:05:00;5,305;1,629
24/01/2026;12:06:00;5,292;
24/01/2026;12:07:00;5,293;
24/01/2026;12:08:00;5,266;
24/01/2026;12:09:00;5,257;
24/01/2026;12:10:00;5,271;1,598
24/01/2026;12:11:00;5,234;
24/01/2026;12:12:00;5,234;
24/01/2026;12:13:00;5,241;
24/01/2026;12:14:00;5,242;
24/01/2026;12:15:00;5,222;1,557
24/01/2026;12:16:00;5,183;
24/01/2026;12:17:00;5,218;
24/01/2026;12:18:00;5,206;
24/01/2026;12:19:00;5,203;
24/01/2026;12:20:00;5,187;1,521
24/01/2026;12:21:00;5,201;
24/01/2026;12:22:00;5,188;
24/01/2026;12:23:00;5,183;
24/01/2026;12:24:00;5,149;
24/01/2026;12:25:00;5,189;1,487
24/01/2026;12:26:00;5,160;
24/01/2026;12:27:00;5,173;
24/01/2026;12:28:00;5,168;
24/01/2026;12:29:00;5,131;
24/01/2026;12:30:00;5,148;1,456
24/01/2026;12:31:00;5,124;
24/01/2026;12:32:00;5,111;
24/01/2026;12:33:00;5,126;
24/01/2026;12:34:00;5,119;
24/01/2026;12:35:00;5,126;1,428
24/01/2026;12:36:00;5,106;
24/01/2026;12:37:00;5,068;
24/01/2026;12:38:00;5,088;
24/01/2026;12:39:00;5,077;
24/01/2026;12:40:00;5,072;1,399
24/01/2026;12:41:00;5,061;
24/01/2026;12:42:00;5,053;
24/01/2026;12:43:00;5,037;
24/01/2026;12:44:00;5,062;
24/01/2026;12:45:00;5,033;1,365
24/01/2026;12:46:00;5,011;
24/01/2026;12:47:00;5,016;
24/01/2026;12:48:00;5,004;
24/01/2026;12:49:00;5,027;
24/01/2026;12:50:00;4,994;1,326
24/01/2026;12:51:00;5,011;
24/01/2026;12:52:00;5,003;
24/01/2026;12:53:00;4,972;
24/01/2026;12:54:00;4,975;
24/01/2026;12:55:00;4,992;1,295
24/01/2026;12:56:00;4,976;
24/01/2026;12:57:00;4,980;
24/01/2026;12:58:00;4,973;
24/01/2026;12:59:00;4,979;
24/01/2026;13:00:00;4,948;1,263
24/01/2026;13:01:00;4,947;
24/01/2026;13:02:00;4,956;
24/01/2026;13:03:00;4,919;
24/01/2026;13:04:00;4,921;
24/01/2026;13:05:00;4,912;1,241
24/01/2026;13:06:00;4,934;
24/01/2026;13:07:00;4,906;
24/01/2026;13:08:00;4,894;
24/01/2026;13:09:00;4,910;
24/01/2026;13:10:00;4,893;1,214
24/01/2026;13:11:00;4,875;
24/01/2026;13:12:00;4,894;
24/01/2026;13:13:00;4,861;
24/01/2026;13:14:00;4,872;
24/01/2026;13:15:00;4,855;1,183
24/01/2026;13:16:00;4,864;
24/01/2026;13:17:00;4,858;
24/01/2026;13:18:00;4,856;
24/01/2026;13:19:00;4,858;
24/01/2026;13:20:00;4,846;1,151
24/01/2026;13:21:00;4,844;
24/01/2026;13:22:00;4,829;
24/01/2026;13:23:00;4,825;
24/01/2026;13:24:00;4,810;
24/01/2026;13:25:00;4,801;1,126
24/01/2026;13:26:00;4,794;
24/01/2026;13:27:00;4,818;
24/01/2026;13:28:00;4,839;
24/01/2026;13:29:00;4,808;
24/01/2026;13:30:00;4,802;1,101
24/01/2026;13:31:00;4,811;
24/01/2026;13:32:00;4,802;
24/01/2026;13:33:00;4,792;
24/01/2026;13:34:00;4,793;
24/01/2026;13:35:00;4,771;1,078
24/01/2026;13:36:00;4,791;
24/01/2026;13:37:00;4,754;
24/01/2026;13:38:00;4,789;
24/01/2026;13:39:00;4,776;
24/01/2026;13:40:00;4,781;1,060
24/01/2026;13:41:00;4,772;
24/01/2026;13:42:00;4,770;
24/01/2026;13:43:00;4,762;
24/01/2026;13:44:00;4,795;
24/01/2026;13:45:00;4,794;1,039
24/01/2026;13:46:00;4,779;
24/01/2026;13:47:00;4,756;
24/01/2026;13:48:00;4,763;
24/01/2026;13:49:00;4,730;
24/01/2026;13:50:00;4,742;1,034
24/01/2026;13:51:00;4,744;
24/01/2026;13:52:00;4,721;
24/01/2026;13:53:00;4,734;
24/01/2026;13:54:00;4,730;
24/01/2026;13:55:00;4,724;1,020
24/01/2026;13:56:00;4,717;
24/01/2026;13:57:00;4,726;
24/01/2026;13:58:00;4,718;
24/01/2026;13:59:00;4,706;
24/01/2026;14:00:00;4,726;1,000
24/01/2026;14:01:00;4,731;
24/01/2026;14:02:00;4,719;
24/01/2026;14:03:00;4,699;
24/01/2026;14:04:00;4,717;
24/01/2026;14:05:00;4,720;0,985
24/01/2026;14:06:00;4,710;
24/01/2026;14:07:00;4,715;
24/01/2026;14:08:00;4,712;
24/01/2026;14:09:00;4,700;
24/01/2026;14:10:00;4,725;0,976
24/01/2026;14:11:00;4,724;
24/01/2026;14:12:00;4,712;
24/01/2026;14:13:00;4,704;
24/01/2026;14:14:00;4,737;
24/01/2026;14:15:00;4,734;0,971
24/01/2026;14:16:00;4,697;
24/01/2026;14:17:00;4,712;
24/01/2026;14:18:00;4,722;
24/01/2026;14:19:00;4,697;
24/01/2026;14:20:00;4,702;0,976
24/01/2026;14:21:00;4,703;
24/01/2026;14:22:00;4,697;
24/01/2026;14:23:00;4,720;
24/01/2026;14:24:00;4,695;
24/01/2026;14:25:00;4,693;0,971
24/01/2026;14:26:00;4,682;
24/01/2026;14:27:00;4,684;
24/01/2026;14:28:00;4,711;
24/01/2026;14:29:00;4,713;
24/01/2026;14:30:00;4,707;0,961
24/01/2026;14:31:00;4,711;
24/01/2026;14:32:00;4,699;
24/01/2026;14:33:00;4,738;
24/01/2026;14:34:00;4,728;
24/01/2026;14:35:00;4,735;0,956
24/01/2026;14:36:00;4,734;
24/01/2026;14:37:00;4,723;
24/01/2026;14:38:00;4,730;
24/01/2026;14:39:00;4,735;
24/01/2026;14:40:00;4,745;0,966
24/01/2026;14:41:00;4,735;
24/01/2026;14:42:00;4,747;
24/01/2026;14:43:00;4,726;
24/01/2026;14:44:00;4,728;
24/01/2026;14:45:00;4,732;0,981
24/01/2026;14:46:00;4,739;
24/01/2026;14:47:00;4,716;
24/01/2026;14:48:00;4,758;
24/01/2026;14:49:00;4,742;
24/01/2026;14:50:00;4,746;0,987
24/01/2026;14:51:00;4,725;
24/01/2026;14:52:00;4,761;
24/01/2026;14:53:00;4,739;
24/01/2026;14:54:00;4,733;
24/01/2026;14:55:00;4,754;0,986
24/01/2026;14:56:00;4,771;
24/01/2026;14:57:00;4,759;
24/01/2026;14:58:00;4,760;
24/01/2026;14:59:00;4,768;
24/01/2026;15:00:00;4,808;0,991
24/01/2026;15:01:00;4,770;
24/01/2026;15:02:00;4,748;
24/01/2026;15:03:00;4,776;
24/01/2026;15:04:00;4,770;
24/01/2026;15:05:00;4,766;1,009
24/01/2026;15:06:00;4,768;
24/01/2026;15:07:00;4,786;
24/01/2026;15:08:00;4,787;
24/01/2026;15:09:00;4,813;
24/01/2026;15:10:00;4,805;1,020
24/01/2026;15:11:00;4,817;
24/01/2026;15:12:00;4,795;
24/01/2026;15:13:00;4,828;
24/01/2026;15:14:00;4,821;
24/01/2026;15:15:00;4,792;1,033
24/01/2026;15:16:00;4,815;
24/01/2026;15:17:00;4,836;
24/01/2026;15:18:00;4,870;
24/01/2026;15:19:00;4,835;
24/01/2026;15:20:00;4,853;1,055
24/01/2026;15:21:00;4,866;
24/01/2026;15:22:00;4,870;
24/01/2026;15:23:00;4,860;
24/01/2026;15:24:00;4,859;
24/01/2026;15:25:00;4,862;1,079
24/01/2026;15:26:00;4,894;
24/01/2026;15:27:00;4,867;
24/01/2026;15:28:00;4,864;
24/01/2026;15:29:00;4,904;
24/01/2026;15:30:00;4,894;1,107
24/01/2026;15:31:00;4,898;
24/01/2026;15:32:00;4,887;
24/01/2026;15:33:00;4,904;
24/01/2026;15:34:00;4,880;
24/01/2026;15:35:00;4,903;1,123
24/01/2026;15:36:00;4,925;
24/01/2026;15:37:00;4,940;
24/01/2026;15:38:00;4,948;
24/01/2026;15:39:00;4,931;
24/01/2026;15:40:00;4,939;1,140
24/01/2026;15:41:00;4,977;
24/01/2026;15:42:00;4,969;
24/01/2026;15:43:00;4,964;
24/01/2026;15:44:00;4,973;
24/01/2026;15:45:00;4,978;1,167
24/01/2026;15:46:00;4,984;
24/01/2026;15:47:00;4,986;
24/01/2026;15:48:00;4,957;
24/01/2026;15:49:00;5,014;
24/01/2026;15:50:00;5,011;1,200
24/01/2026;15:51:00;5,005;
24/01/2026;15:52:00;5,013;
24/01/2026;15:53:00;5,007;
24/01/2026;15:54:00;5,018;
24/01/2026;15:55:00;5,028;1,229
24/01/2026;15:56:00;5,014;
24/01/2026;15:57:00;5,052;
24/01/2026;15:58:00;5,060;
24/01/2026;15:59:00;5,050;
24/01/2026;16:00:00;5,082;1,253
24/01/2026;16:01:00;5,068;
24/01/2026;16:02:00;5,080;
24/01/2026;16:03:00;5,082;
24/01/2026;16:04:00;5,081;
24/01/2026;16:05:00;5,091;1,281
24/01/2026;16:06:00;5,117;
24/01/2026;16:07:00;5,112;
24/01/2026;16:08:00;5,133;
24/01/2026;16:09:00;5,113;
24/01/2026;16:10:00;5,130;1,316
24/01/2026;16:11:00;5,145;
24/01/2026;16:12:00;5,159;
24/01/2026;16:13:00;5,159;
24/01/2026;16:14:00;5,159;
24/01/2026;16:15:00;5,153;1,350
24/01/2026;16:16:00;5,181;
24/01/2026;16:17:00;5,180;
24/01/2026;16:18:00;5,197;
24/01/2026;16:19:00;5,193;
24/01/2026;16:20:00;5,200;1,386
24/01/2026;16:21:00;5,196;
24/01/2026;16:22:00;5,204;
24/01/2026;16:23:00;5,228;
24/01/2026;16:24:00;5,207;
24/01/2026;16:25:00;5,237;1,419
24/01/2026;16:26:00;5,233;
24/01/2026;16:27:00;5,249;
24/01/2026;16:28:00;5,256;
24/01/2026;16:29:00;5,244;
24/01/2026;16:30:00;5,282;1,447
24/01/2026;16:31:00;5,276;
24/01/2026;16:32:00;5,257;
24/01/2026;16:33:00;5,283;
24/01/2026;16:34:00;5,278;
24/01/2026;16:35:00;5,309;1,484
24/01/2026;16:36:00;5,314;
24/01/2026;16:37:00;5,312;
24/01/2026;16:38:00;5,323;
24/01/2026;16:39:00;5,322;
24/01/2026;16:40:00;5,318;1,517
24/01/2026;16:41:00;5,370;
24/01/2026;16:42:00;5,354;
24/01/2026;16:43:00;5,342;
24/01/2026;16:44:00;5,362;
24/01/2026;16:45:00;5,372;1,548
24/01/2026;16:46:00;5,433;
24/01/2026;16:47:00;5,373;
24/01/2026;16:48:00;5,402;
24/01/2026;16:49:00;5,411;
24/01/2026;16:50:00;5,437;1,586
24/01/2026;16:51:00;5,426;
24/01/2026;16:52:00;5,449;
24/01/2026;16:53:00;5,471;
24/01/2026;16:54:00;5,454;
24/01/2026;16:55:00;5,472;1,625
24/01/2026;16:56:00;5,449;
24/01/2026;16:57:00;5,505;
24/01/2026;16:58:00;5,494;
24/01/2026;16:59:00;5,502;
24/01/2026;17:00:00;5,512;1,670
24/01/2026;17:01:00;5,508;
24/01/2026;17:02:00;5,532;
24/01/2026;17:03:00;5,524;
24/01/2026;17:04:00;5,562;
24/01/2026;17:05:00;5,510;1,715
24/01/2026;17:06:00;5,559;
24/01/2026;17:07:00;5,589;
24/01/2026;17:08:00;5,579;
24/01/2026;17:09:00;5,611;
24/01/2026;17:10:00;5,595;1,756
24/01/2026;17:11:00;5,643;
24/01/2026;17:12:00;5,611;
24/01/2026;17:13:00;5,650;
24/01/2026;17:14:00;5,650;
24/01/2026;17:15:00;5,649;1,806
24/01/2026;17:16:00;5,683;
24/01/2026;17:17:00;5,677;
24/01/2026;17:18:00;5,641;
24/01/2026;17:19:00;5,690;
24/01/2026;17:20:00;5,664;1,855
24/01/2026;17:21:00;5,712;
24/01/2026;17:22:00;5,713;
24/01/2026;17:23:00;5,712;
24/01/2026;17:24:00;5,715;
24/01/2026;17:25:00;5,742;1,899
24/01/2026;17:26:00;5,736;
24/01/2026;17:27:00;5,748;
24/01/2026;17:28:00;5,789;
24/01/2026;17:29:00;5,768;
24/01/2026;17:30:00;5,759;1,939
24/01/2026;17:31:00;5,771;
24/01/2026;17:32:00;5,789;
24/01/2026;17:33:00;5,819;
24/01/2026;17:34:00;5,826;
24/01/2026;17:35:00;5,830;1,982
24/01/2026;17:36:00;5,824;
24/01/2026;17:37:00;5,843;
24/01/2026;17:38:00;5,854;
24/01/2026;17:39:00;5,848;
24/01/2026;17:40:00;5,879;2,028
24/01/2026;17:41:00;5,857;
24/01/2026;17:42:00;5,901;
24/01/2026;17:43:00;5,925;
24/01/2026;17:44:00;5,910;
24/01/2026;17:45:00;5,907;2,073
24/01/2026;17:46:00;5,892;
24/01/2026;17:47:00;5,931;
24/01/2026;17:48:00;5,932;
24/01/2026;17:49:00;5,954;
24/01/2026;17:50:00;5,982;2,116
24/01/2026;17:51:00;5,953;
24/01/2026;17:52:00;5,955;
24/01/2026;17:53:00;5,935;
24/01/2026;17:54:00;5,959;
24/01/2026;17:55:00;5,961;2,155
24/01/2026;17:56:00;5,968;
24/01/2026;17:57:00;5,979;
24/01/2026;17:58:00;5,979;
24/01/2026;17:59:00;5,959;
24/01/2026;18:00:00;6,014;2,186
24/01/2026;18:01:00;6,006;
24/01/2026;18:02:00;6,023;
24/01/2026;18:03:00;6,018;
24/01/2026;18:04:00;6,034;
24/01/2026;18:05:00;6,030;2,208
24/01/2026;18:06:00;6,030;
24/01/2026;18:07:00;6,046;
24/01/2026;18:08:00;6,060;
24/01/2026;18:09:00;6,068;
24/01/2026;18:10:00;6,091;2,240
24/01/2026;18:11:00;6,060;
24/01/2026;18:12:00;6,098;
24/01/2026;18:13:00;6,118;
24/01/2026;18:14:00;6,088;
24/01/2026;18:15:00;6,100;2,284
24/01/2026;18:16:00;6,133;
24/01/2026;18:17:00;6,143;
24/01/2026;18:18:00;6,155;
24/01/2026;18:19:00;6,149;
24/01/2026;18:20:00;6,140;2,320
24/01/2026;18:21:00;6,159;
24/01/2026;18:22:00;6,162;
24/01/2026;18:23:00;6,180;
24/01/2026;18:24:00;6,183;
24/01/2026;18:25:00;6,204;2,360
24/01/2026;18:26:00;6,225;
24/01/2026;18:27:00;6,222;
24/01/2026;18:28:00;6,214;
24/01/2026;18:29:00;6,183;
24/01/2026;18:30:00;6,207;2,397
24/01/2026;18:31:00;6,217;
24/01/2026;18:32:00;6,223;
24/01/2026;18:33:00;6,251;
24/01/2026;18:34:00;6,271;
24/01/2026;18:35:00;6,255;2,435
24/01/2026;18:36:00;6,253;
24/01/2026;18:37:00;6,275;
24/01/2026;18:38:00;6,270;
24/01/2026;18:39:00;6,297;
24/01/2026;18:40:00;6,276;2,466
24/01/2026;18:41:00;6,306;
24/01/2026;18:42:00;6,339;
24/01/2026;18:43:00;6,298;
24/01/2026;18:44:00;6,320;
24/01/2026;18:45:00;6,326;2,500
24/01/2026;18:46:00;6,321;
24/01/2026;18:47:00;6,323;
24/01/2026;18:48:00;6,342;
24/01/2026;18:49:00;6,327;
24/01/2026;18:50:00;6,348;2,535
24/01/2026;18:51:00;6,339;
24/01/2026;18:52:00;6,335;
24/01/2026;18:53:00;6,303;
24/01/2026;18:54:00;6,354;
24/01/2026;18:55:00;6,364;2,565
24/01/2026;18:56:00;6,372;
24/01/2026;18:57:00;6,383;
24/01/2026;18:58:00;6,381;
24/01/2026;18:59:00;6,354;
24/01/2026;19:00:00;6,404;2,586
24/01/2026;19:01:00;6,403;
24/01/2026;19:02:00;6,368;
24/01/2026;19:03:00;6,441;
24/01/2026;19:04:00;6,430;
24/01/2026;19:05:00;6,448;2,609
24/01/2026;19:06:00;6,438;
24/01/2026;19:07:00;6,446;
24/01/2026;19:08:00;6,473;
24/01/2026;19:09:00;6,472;
24/01/2026;19:10:00;6,443;2,638
24/01/2026;19:11:00;6,454;
24/01/2026;19:12:00;6,468;
24/01/2026;19:13:00;6,456;
24/01/2026;19:14:00;6,469;
24/01/2026;19:15:00;6,492;2,674
24/01/2026;19:16:00;6,484;
24/01/2026;19:17:00;6,471;
24/01/2026;19:18:00;6,524;
24/01/2026;19:19:00;6,511;
24/01/2026;19:20:00;6,515;2,701
24/01/2026;19:21:00;6,509;
24/01/2026;19:22:00;6,525;
24/01/2026;19:23:00;6,529;
24/01/2026;19:24:00;6,546;
24/01/2026;19:25:00;6,527;2,732
24/01/2026;19:26:00;6,515;
24/01/2026;19:27:00;6,507;
24/01/2026;19:28:00;6,557;
24/01/2026;19:29:00;6,559;
24/01/2026;19:30:00;6,573;2,761
24/01/2026;19:31:00;6,540;
24/01/2026;19:32:00;6,544;
24/01/2026;19:33:00;6,613;
24/01/2026;19:34:00;6,571;
24/01/2026;19:35:00;6,577;2,775
24/01/2026;19:36:00;6,589;
24/01/2026;19:37:00;6,582;
24/01/2026;19:38:00;6,621;
24/01/2026;19:39:00;6,584;
24/01/2026;19:40:00;6,598;2,795
24/01/2026;19:41:00;6,599;
24/01/2026;19:42:00;6,598;
24/01/2026;19:43:00;6,600;
24/01/2026;19:44:00;6,601;
24/01/2026;19:45:00;6,585;2,825
24/01/2026;19:46:00;6,609;
24/01/2026;19:47:00;6,625;
24/01/2026;19:48:00;6,633;
24/01/2026;19:49:00;6,627;
24/01/2026;19:50:00;6,636;2,847
24/01/2026;19:51:00;6,630;
24/01/2026;19:52:00;6,638;
24/01/2026;19:53:00;6,648;
24/01/2026;19:54:00;6,648;
24/01/2026;19:55:00;6,649;2,857
24/01/2026;19:58:00;0,215;
24/01/2026;19:59:00;0,039;
24/01/2026;20:00:00;0,000;2,875
24/01/2026;20:01:00;6,650;
24/01/2026;20:02:00;6,642;
24/01/2026;20:03:00;6,675;
24/01/2026;20:04:00;6,687;
24/01/2026;20:05:00;6,676;2,894
24/01/2026;20:06:00;6,661;
24/01/2026;20:07:00;6,686;
24/01/2026;20:08:00;6,669;
24/01/2026;20:09:00;6,695;
24/01/2026;20:10:00;6,683;2,910
24/01/2026;20:11:00;6,689;
24/01/2026;20:12:00;6,696;
24/01/2026;20:13:00;6,679;
24/01/2026;20:14:00;6,725;
24/01/2026;20:15:00;6,721;2,926
24/01/2026;20:16:00;6,702;
24/01/2026;20:17:00;6,708;
24/01/2026;20:18:00;6,722;
24/01/2026;20:19:00;6,709;
24/01/2026;20:20:00;6,735;0,002
24/01/2026;20:21:00;6,736;
24/01/2026;20:22:00;6,737;
24/01/2026;20:23:00;6,754;
24/01/2026;20:24:00;6,730;
24/01/2026;20:25:00;6,748;2,952
24/01/2026;20:26:00;6,700;
24/01/2026;20:27:00;6,742;
24/01/2026;20:28:00;6,762;
24/01/2026;20:29:00;6,707;
24/01/2026;20:30:00;6,763;2,970
24/01/2026;20:31:00;6,722;
24/01/2026;20:32:00;6,745;
24/01/2026;20:33:00;6,754;
24/01/2026;20:34:00;6,738;
24/01/2026;20:35:00;6,753;2,982
24/01/2026;20:36:00;6,743;
24/01/2026;20:37:00;6,728;
24/01/2026;20:38:00;6,741;
24/01/2026;20:39:00;6,734;
24/01/2026;20:40:00;6,738;2,987
24/01/2026;20:41:00;6,774;
24/01/2026;20:42:00;6,726;
24/01/2026;20:43:00;6,756;
24/01/2026;20:44:00;6,750;
24/01/2026;20:45:00;6,759;2,992
24/01/2026;20:46:00;6,753;
24/01/2026;20:47:00;6,747;
24/01/2026;20:48:00;6,742;
24/01/2026;20:49:00;6,727;
24/01/2026;20:50:00;6,734;2,996
24/01/2026;20:51:00;6,698;
24/01/2026;20:52:00;6,681;
24/01/2026;20:53:00;6,705;
24/01/2026;20:54:00;6,700;
24/01/2026;20:55:00;6,718;2,991
24/01/2026;20:56:00;6,677;
24/01/2026;20:57:00;6,706;
24/01/2026;20:58:00;6,723;
24/01/2026;20:59:00;6,685;
24/01/2026;21:00:00;6,713;2,975
24/01/2026;21:05:00;;2,966
24/01/2026;21:06:00;6,710;
24/01/2026;21:07:00;6,680;
24/01/2026;21:08:00;6,705;
24/01/2026;21:09:00;6,684;
24/01/2026;21:10:00;6,674;2,964
24/01/2026;21:11:00;6,703;
24/01/2026;21:12:00;6,663;
24/01/2026;21:13:00;6,678;
24/01/2026;21:14:00;6,661;
24/01/2026;21:15:00;6,688;2,958
24/01/2026;21:16:00;6,664;
24/01/2026;21:17:00;6,674;
24/01/2026;21:18:00;6,666;
24/01/2026;21:19:00;6,673;
24/01/2026;21:20:00;6,642;2,943
24/01/2026;21:21:00;6,649;
24/01/2026;21:22:00;6,642;
24/01/2026;21:23:00;6,671;
24/01/2026;21:24:00;6,636;
24/01/2026;21:25:00;6,625;2,928
24/01/2026;21:26:00;6,634;
24/01/2026;21:27:00;6,612;
24/01/2026;21:28:00;6,624;
24/01/2026;21:29:00;6,655;
24/01/2026;21:30:00;6,621;2,907
24/01/2026;21:31:00;6,648;
24/01/2026;21:32:00;6,601;
24/01/2026;21:33:00;6,634;
24/01/2026;21:34:00;6,602;
24/01/2026;21:35:00;6,581;2,888
24/01/2026;21:36:00;6,608;
24/01/2026;21:37:00;6,584;
24/01/2026;21:38:00;6,594;
24/01/2026;21:39:00;6,562;
24/01/2026;21:40:00;6,545;2,879
24/01/2026;21:41:00;6,574;
24/01/2026;21:42:00;6,547;
24/01/2026;21:43:00;6,584;
24/01/2026;21:44:00;6,552;
24/01/2026;21:45:00;6,556;2,855
24/01/2026;21:46:00;6,539;
24/01/2026;21:47:00;6,517;
24/01/2026;21:48:00;6,524;
24/01/2026;21:49:00;6,503;
24/01/2026;21:50:00;6,503;2,828
24/01/2026;21:51:00;6,515;
24/01/2026;21:52:00;6,526;
24/01/2026;21:53:00;6,502;
24/01/2026;21:54:00;6,493;
24/01/2026;21:55:00;6,538;2,798
24/01/2026;21:56:00;6,451;
24/01/2026;21:57:00;6,485;
24/01/2026;21:58:00;6,470;
24/01/2026;21:59:00;6,474;
24/01/2026;22:00:00;6,468;2,771
24/01/2026;22:01:00;6,433;
24/01/2026;22:02:00;6,433;
24/01/2026;22:03:00;6,426;
24/01/2026;22:04:00;6,432;
24/01/2026;22:05:00;6,398;2,741
24/01/2026;22:06:00;6,405;
24/01/2026;22:07:00;6,408;
24/01/2026;22:08:00;6,405;
24/01/2026;22:09:00;6,386;
24/01/2026;22:10:00;6,382;2,713
24/01/2026;22:11:00;6,380;
24/01/2026;22:12:00;6,398;
24/01/2026;22:13:00;6,375;
24/01/2026;22:14:00;6,389;
24/01/2026;22:15:00;6,322;2,679
24/01/2026;22:16:00;6,377;
24/01/2026;22:17:00;6,350;
24/01/2026;22:18:00;6,314;
24/01/2026;22:19:00;6,276;
24/01/2026;22:20:00;6,314;2,647
24/01/2026;22:21:00;6,283;
24/01/2026;22:22:00;6,290;
24/01/2026;22:23:00;6,291;
24/01/2026;22:24:00;6,225;
24/01/2026;22:25:00;6,289;2,608
24/01/2026;22:26:00;6,273;
24/01/2026;22:27:00;6,254;
24/01/2026;22:28:00;6,228;
24/01/2026;22:29:00;6,235;
24/01/2026;22:30:00;6,231;2,565
24/01/2026;22:31:00;6,213;
24/01/2026;22:32:00;6,226;
24/01/2026;22:33:00;6,220;
24/01/2026;22:34:00;6,195;
24/01/2026;22:35:00;6,235;2,526
24/01/2026;22:36:00;6,209;
24/01/2026;22:37:00;6,217;
24/01/2026;22:38:00;6,182;
24/01/2026;22:39:00;6,186;
24/01/2026;22:40:00;6,155;2,493
24/01/2026;22:41:00;6,150;
24/01/2026;22:42:00;6,172;
24/01/2026;22:43:00;6,128;
24/01/2026;22:44:00;6,123;
24/01/2026;22:45:00;6,130;2,467
24/01/2026;22:46:00;6,107;
24/01/2026;22:47:00;6,086;
24/01/2026;22:48:00;6,095;
24/01/2026;22:49:00;6,075;
24/01/2026;22:50:00;6,104;2,421
24/01/2026;22:51:00;6,032;
24/01/2026;22:52:00;6,058;
24/01/2026;22:53:00;6,058;
24/01/2026;22:54:00;6,045;
24/01/2026;22:55:00;6,025;2,381
24/01/2026;22:56:00;6,034;
24/01/2026;22:57:00;6,019;
24/01/2026;22:58:00;6,016;
24/01/2026;22:59:00;6,010;
24/01/2026;23:00:00;5,978;2,336
24/01/2026;23:01:00;5,978;
24/01/2026;23:02:00;5,966;
24/01/2026;23:03:00;5,944;
24/01/2026;23:04:00;5,973;
24/01/2026;23:05:00;5,921;2,295
24/01/2026;23:06:00;5,946;
24/01/2026;23:07:00;5,947;
24/01/2026;23:08:00;5,933;
24/01/2026;23:09:00;5,924;
24/01/2026;23:10:00;5,920;2,247
24/01/2026;23:11:00;5,914;
24/01/2026;23:12:00;5,891;
24/01/2026;23:13:00;5,884;
24/01/2026;23:14:00;5,871;
24/01/2026;23:15:00;5,882;2,214
24/01/2026;23:16:00;5,875;
24/01/2026;23:17:00;5,889;
24/01/2026;23:18:00;5,848;
24/01/2026;23:19:00;5,843;
24/01/2026;23:20:00;5,834;2,176
24/01/2026;23:21:00;5,825;
24/01/2026;23:22:00;5,820;
24/01/2026;23:23:00;5,810;
24/01/2026;23:24:00;5,801;
24/01/2026;23:25:00;5,782;2,138
24/01/2026;23:26:00;5,785;
24/01/2026;23:27:00;5,768;
24/01/2026;23:28:00;5,751;
24/01/2026;23:29:00;5,738;
24/01/2026;23:30:00;5,750;2,095
24/01/2026;23:31:00;5,726;
24/01/2026;23:32:00;5,704;
24/01/2026;23:33:00;5,700;
24/01/2026;23:34:00;5,677;
24/01/2026;23:35:00;5,698;2,051
24/01/2026;23:36:00;5,633;
24/01/2026;23:37:00;5,637;
24/01/2026;23:38:00;5,635;
24/01/2026;23:39:00;5,652;
24/01/2026;23:40:00;5,604;1,995
24/01/2026;23:41:00;5,632;
24/01/2026;23:42:00;5,623;
24/01/2026;23:43:00;5,621;
24/01/2026;23:44:00;5,610;
24/01/2026;23:45:00;5,618;1,935
24/01/2026;23:46:00;5,601;
24/01/2026;23:47:00;5,629;
24/01/2026;23:48:00;5,620;
24/01/2026;23:49:00;5,598;
24/01/2026;23:50:00;5,590;1,896
24/01/2026;23:51:00;5,572;
24/01/2026;23:52:00;5,584;
24/01/2026;23:53:00;5,554;
24/01/2026;23:54:00;5,574;
24/01/2026;23:55:00;5,563;1,873
24/01/2026;23:56:00;5,568;
24/01/2026;23:57:00;5,530;
24/01/2026;23:58:00;5,546;
24/01/2026;23:59:00;5,532;
