DT_LEITURA;HR_LEITURA;RAD;ENC
25/01/2026;00:00:00;5,508;1,849
25/01/2026;00:01:00;5,508;
25/01/2026;00:02:00;5,475;
25/01/2026;00:03:00;5,488;
25/01/2026;00:04:00;5,494;
25/01/2026;00:05:00;5,446;1,816
25/01/2026;00:06:00;5,463;
25/01/2026;00:07:00;5,448;
25/01/2026;00:08:00;5,446;
25/01/2026;00:09:00;5,455;
25/01/2026;00:10:00;5,424;1,771
25/01/2026;00:11:00;5,430;
25/01/2026;00:12:00;5,419;
25/01/2026;00:13:00;5,420;
25/01/2026;00:14:00;5,414;
25/01/2026;00:15:00;5,405;1,730
25/01/2026;00:16:00;5,417;
25/01/2026;00:17:00;5,405;
25/01/2026;00:18:00;5,363;
25/01/2026;00:19:00;5,385;
25/01/2026;00:20:00;5,351;1,695
25/01/2026;00:21:00;5,352;
25/01/2026;00:22:00;5,343;
25/01/2026;00:23:00;5,341;
25/01/2026;00:24:00;5,327;
25/01/2026;00:25:00;5,342;1,664
25/01/2026;00:26:00;5,322;
25/01/2026;00:27:00;5,310;
25/01/2026;00:28:00;5,313;
25/01/2026;00:29:00;5,295;
25/01/2026;00:30:00;5,305;1,624
25/01/2026;00:31:00;5,293;
25/01/2026;00:32:00;5,281;
25/01/2026;00:33:00;5,285;
25/01/2026;00:34:00;5,272;
25/01/2026;00:35:00;5,270;1,591
25/01/2026;00:36:00;5,262;
25/01/2026;00:37:00;5,257;
25/01/2026;00:38:00;5,246;
25/01/2026;00:39:00;5,216;
25/01/2026;00:40:00;5,224;1,556
25/01/2026;00:41:00;5,222;
25/01/2026;00:42:00;5,221;
25/01/2026;00:43:00;5,200;
25/01/2026;00:44:00;5,200;
25/01/2026;00:45:00;5,192;1,521
25/01/2026;00:46:00;5,189;
25/01/2026;00:47:00;5,202;
25/01/2026;00:48:00;5,171;
25/01/2026;00:49:00;5,168;
25/01/2026;00:50:00;5,164;1,484
25/01/2026;00:51:00;5,156;
25/01/2026;00:52:00;5,176;
25/01/2026;00:53:00;5,156;
25/01/2026;00:54:00;5,145;
25/01/2026;00:55:00;5,167;1,453
25/01/2026;00:56:00;5,136;
25/01/2026;00:57:00;5,153;
25/01/2026;00:58:00;5,135;
25/01/2026;00:59:00;5,138;
25/01/2026;01:00:00;5,143;1,427
25/01/2026;01:01:00;5,134;
25/01/2026;01:02:00;5,122;
25/01/2026;01:03:00;5,098;
25/01/2026;01:04:00;5,105;
25/01/2026;01:05:00;5,099;1,407
25/01/2026;01:06:00;5,074;
25/01/2026;01:07:00;5,077;
25/01/2026;01:08:00;5,054;
25/01/2026;01:09:00;5,028;
25/01/2026;01:10:00;5,059;1,384
25/01/2026;01:11:00;5,048;
25/01/2026;01:12:00;5,032;
25/01/2026;01:13:00;5,014;
25/01/2026;01:14:00;5,022;
25/01/2026;01:15:00;4,985;1,344
25/01/2026;01:16:00;5,019;
25/01/2026;01:17:00;4,984;
25/01/2026;01:18:00;5,001;
25/01/2026;01:19:00;4,990;
25/01/2026;01:20:00;4,987;1,303
25/01/2026;01:21:00;4,968;
25/01/2026;01:22:00;4,959;
25/01/2026;01:23:00;4,964;
25/01/2026;01:24:00;4,956;
25/01/2026;01:25:00;4,948;1,265
25/01/2026;01:26:00;4,943;
25/01/2026;01:27:00;4,954;
25/01/2026;01:28:00;4,939;
25/01/2026;01:29:00;4,934;
25/01/2026;01:30:00;4,949;1,235
25/01/2026;01:31:00;4,923;
25/01/2026;01:32:00;4,941;
25/01/2026;01:33:00;4,937;
25/01/2026;01:34:00;4,914;
25/01/2026;01:35:00;4,917;1,211
25/01/2026;01:36:00;4,942;
25/01/2026;01:37:00;4,893;
25/01/2026;01:38:00;4,901;
25/01/2026;01:39:00;4,910;
25/01/2026;01:40:00;4,885;1,197
25/01/2026;01:41:00;4,867;
25/01/2026;01:42:00;4,864;
25/01/2026;01:43:00;4,863;
25/01/2026;01:44:00;4,867;
25/01/2026;01:45:00;4,854;1,174
25/01/2026;01:46:00;4,845;
25/01/2026;01:47:00;4,864;
25/01/2026;01:48:00;4,834;
25/01/2026;01:49:00;4,850;
25/01/2026;01:50:00;4,848;1,142
25/01/2026;01:51:00;4,829;
25/01/2026;01:52:00;4,801;
25/01/2026;01:53:00;4,815;
25/01/2026;01:54:00;4,794;
25/01/2026;01:55:00;4,809;1,113
25/01/2026;01:56:00;4,814;
25/01/2026;01:57:00;4,788;
25/01/2026;01:58:00;4,810;
25/01/2026;01:59:00;4,810;
25/01/2026;02:00:00;4,826;1,086
25/01/2026;02:01:00;4,809;
25/01/2026;02:02:00;4,815;
25/01/2026;02:03:00;4,845;
25/01/2026;02:04:00;4,821;
25/01/2026;02:05:00;4,793;1,072
25/01/2026;02:06:00;4,816;
25/01/2026;02:07:00;4,802;
25/01/2026;02:08:00;4,803;
25/01/2026;02:09:00;4,782;
25/01/2026;02:10:00;4,764;1,072
25/01/2026;02:11:00;4,803;
25/01/2026;02:12:00;4,809;
25/01/2026;02:13:00;4,778;
25/01/2026;02:14:00;4,776;
25/01/2026;02:15:00;4,804;1,059
25/01/2026;02:16:00;4,786;
25/01/2026;02:17:00;4,768;
25/01/2026;02:18:00;4,778;
25/01/2026;02:19:00;4,739;
25/01/2026;02:20:00;4,760;1,046
25/01/2026;02:21:00;4,765;
25/01/2026;02:22:00;4,764;
25/01/2026;02:23:00;4,756;
25/01/2026;02:24:00;4,753;
25/01/2026;02:25:00;4,756;1,033
25/01/2026;02:26:00;4,770;
25/01/2026;02:27:00;4,744;
25/01/2026;02:28:00;4,750;
25/01/2026;02:29:00;4,754;
25/01/2026;02:30:00;4,729;1,019
25/01/2026;02:31:00;4,779;
25/01/2026;02:32:00;4,752;
25/01/2026;02:33:00;4,741;
25/01/2026;02:34:00;4,766;
25/01/2026;02:35:00;4,745;1,011
25/01/2026;02:36:00;4,742;
25/01/2026;02:37:00;4,760;
25/01/2026;02:38:00;4,754;
25/01/2026;02:39:00;4,754;
25/01/2026;02:40:00;4,734;1,006
25/01/2026;02:41:00;4,768;
25/01/2026;02:42:00;4,755;
25/01/2026;02:43:00;4,735;
25/01/2026;02:44:00;4,755;
25/01/2026;02:45:00;4,732;1,005
25/01/2026;02:46:00;4,743;
25/01/2026;02:47:00;4,734;
25/01/2026;02:48:00;4,737;
25/01/2026;02:49:00;4,757;
25/01/2026;02:50:00;4,742;1,001
25/01/2026;02:51:00;4,742;
25/01/2026;02:52:00;4,750;
25/01/2026;02:53:00;4,705;
25/01/2026;02:54:00;4,745;
25/01/2026;02:55:00;4,724;0,993
25/01/2026;02:56:00;4,726;
25/01/2026;02:57:00;4,725;
25/01/2026;02:58:00;4,716;
25/01/2026;02:59:00;4,746;
25/01/2026;03:00:00;4,732;0,986
25/01/2026;03:01:00;4,738;
25/01/2026;03:02:00;4,737;
25/01/2026;03:03:00;4,754;
25/01/2026;03:04:00;4,780;
25/01/2026;03:05:00;4,741;0,983
25/01/2026;03:06:00;4,771;
25/01/2026;03:07:00;4,754;
25/01/2026;03:08:00;4,762;
25/01/2026;03:09:00;4,794;
25/01/2026;03:10:00;4,756;0,990
25/01/2026;03:11:00;4,775;
25/01/2026;03:12:00;4,791;
25/01/2026;03:13:00;4,781;
25/01/2026;03:14:00;4,777;
25/01/2026;03:15:00;4,760;1,006
25/01/2026;03:16:00;4,779;
25/01/2026;03:17:00;4,794;
25/01/2026;03:18:00;4,746;
25/01/2026;03:19:00;4,793;
25/01/2026;03:20:00;4,774;1,023
25/01/2026;03:21:00;4,749;
25/01/2026;03:22:00;4,767;
25/01/2026;03:23:00;4,772;
25/01/2026;03:24:00;4,787;
25/01/2026;03:25:00;4,791;1,027
25/01/2026;03:26:00;4,781;
25/01/2026;03:27:00;4,769;
25/01/2026;03:28:00;4,786;
25/01/2026;03:29:00;4,772;
25/01/2026;03:30:00;4,787;1,026
25/01/2026;03:31:00;4,814;
25/01/2026;03:32:00;4,778;
25/01/2026;03:33:00;4,795;
25/01/2026;03:34:00;4,805;
25/01/2026;03:35:00;4,843;1,028
25/01/2026;03:36:00;4,810;
25/01/2026;03:37:00;4,826;
25/01/2026;03:38:00;4,843;
25/01/2026;03:39:00;4,844;
25/01/2026;03:40:00;4,853;1,046
25/01/2026;03:41:00;4,839;
25/01/2026;03:42:00;4,844;
25/01/2026;03:43:00;4,863;
25/01/2026;03:44:00;4,848;
25/01/2026;03:45:00;4,867;1,070
25/01/2026;03:46:00;4,866;
25/01/2026;03:47:00;4,872;
25/01/2026;03:48:00;4,836;
25/01/2026;03:49:00;4,830;
25/01/2026;03:50:00;4,892;1,095
25/01/2026;03:51:00;4,891;
25/01/2026;03:52:00;4,877;
25/01/2026;03:53:00;4,896;
25/01/2026;03:54:00;4,871;
25/01/2026;03:55:00;4,902;1,108
25/01/2026;03:56:00;4,888;
25/01/2026;03:57:00;4,917;
25/01/2026;03:58:00;4,912;
25/01/2026;03:59:00;4,928;
25/01/2026;04:00:00;4,936;1,125
25/01/2026;04:01:00;4,933;
25/01/2026;04:02:00;4,941;
25/01/2026;04:03:00;4,942;
25/01/2026;04:04:00;4,963;
25/01/2026;04:05:00;4,953;1,151
25/01/2026;04:06:00;4,975;
25/01/2026;04:07:00;4,983;
25/01/2026;04:08:00;4,978;
25/01/2026;04:09:00;4,955;
25/01/2026;04:10:00;4,979;1,181
25/01/2026;04:11:00;4,980;
25/01/2026;04:12:00;4,987;
25/01/2026;04:13:00;5,009;
25/01/2026;04:14:00;5,005;
25/01/2026;04:15:00;5,019;1,207
25/01/2026;04:16:00;5,026;
25/01/2026;04:17:00;5,019;
25/01/2026;04:18:00;5,036;
25/01/2026;04:19:00;5,050;
25/01/2026;04:20:00;5,059;1,230
25/01/2026;04:21:00;5,050;
25/01/2026;04:22:00;5,073;
25/01/2026;04:23:00;5,083;
25/01/2026;04:24:00;5,082;
25/01/2026;04:25:00;5,077;1,264
25/01/2026;04:26:00;5,090;
25/01/2026;04:27:00;5,105;
25/01/2026;04:28:00;5,101;
25/01/2026;04:29:00;5,114;
25/01/2026;04:30:00;5,105;1,302
25/01/2026;04:31:00;5,104;
25/01/2026;04:32:00;5,116;
25/01/2026;04:33:00;5,116;
25/01/2026;04:34:00;5,111;
25/01/2026;04:35:00;5,125;1,334
25/01/2026;04:36:00;5,138;
25/01/2026;04:37:00;5,136;
25/01/2026;04:38:00;5,161;
25/01/2026;04:39:00;5,142;
25/01/2026;04:40:00;5,180;1,354
25/01/2026;04:41:00;5,159;
25/01/2026;04:42:00;5,206;
25/01/2026;04:43:00;5,195;
25/01/2026;04:44:00;5,201;
25/01/2026;04:45:00;5,212;1,379
25/01/2026;04:46:00;5,218;
25/01/2026;04:47:00;5,230;
25/01/2026;04:48:00;5,211;
25/01/2026;04:49:00;5,200;
25/01/2026;04:50:00;5,235;1,416
25/01/2026;04:51:00;5,236;
25/01/2026;04:52:00;5,228;
25/01/2026;04:53:00;5,229;
25/01/2026;04:54:00;5,284;
25/01/2026;04:55:00;5,236;1,448
25/01/2026;04:56:00;5,242;
25/01/2026;04:57:00;5,280;
25/01/2026;04:58:00;5,268;
25/01/2026;04:59:00;5,275;
25/01/2026;05:00:00;5,298;1,473
25/01/2026;05:01:00;5,301;
25/01/2026;05:02:00;5,312;
25/01/2026;05:03:00;5,301;
25/01/2026;05:04:00;5,349;
25/01/2026;05:05:00;5,306;1,504
25/01/2026;05:06:00;5,338;
25/01/2026;05:07:00;5,349;
25/01/2026;05:08:00;5,351;
25/01/2026;05:09:00;5,359;
25/01/2026;05:10:00;5,390;1,540
25/01/2026;05:11:00;5,385;
25/01/2026;05:12:00;5,377;
25/01/2026;05:13:00;5,397;
25/01/2026;05:14:00;5,400;
25/01/2026;05:15:00;5,410;1,578
25/01/2026;05:16:00;5,437;
25/01/2026;05:17:00;5,401;
25/01/2026;05:18:00;5,435;
25/01/2026;05:19:00;5,457;
25/01/2026;05:20:00;5,444;1,615
25/01/2026;05:21:00;5,470;
25/01/2026;05:22:00;5,450;
25/01/2026;05:23:00;5,462;
25/01/2026;05:24:00;5,484;
25/01/2026;05:25:00;5,455;1,652
25/01/2026;05:26:00;5,473;
25/01/2026;05:27:00;5,486;
25/01/2026;05:28:00;5,465;
25/01/2026;05:29:00;5,496;
25/01/2026;05:30:00;5,507;1,687
25/01/2026;05:31:00;5,486;
25/01/2026;05:32:00;5,504;
25/01/2026;05:33:00;5,514;
25/01/2026;05:34:00;5,548;
25/01/2026;05:35:00;5,541;1,714
25/01/2026;05:36:00;5,536;
25/01/2026;05:37:00;5,545;
25/01/2026;05:38:00;5,565;
25/01/2026;05:39:00;5,560;
25/01/2026;05:40:00;5,554;1,748
25/01/2026;05:41:00;5,608;
25/01/2026;05:42:00;5,591;
25/01/2026;05:43:00;5,652;
25/01/2026;05:44:00;5,638;
25/01/2026;05:45:00;5,645;1,788
25/01/2026;05:46:00;5,638;
25/01/2026;05:47:00;5,664;
25/01/2026;05:48:00;5,674;
25/01/2026;05:49:00;5,663;
25/01/2026;05:50:00;5,672;1,837
25/01/2026;05:51:00;5,707;
25/01/2026;05:52:00;5,708;
25/01/2026;05:53:00;5,703;
25/01/2026;05:54:00;5,713;
25/01/2026;05:55:00;5,695;1,885
25/01/2026;05:56:00;5,719;
25/01/2026;05:57:00;5,732;
25/01/2026;05:58:00;5,735;
25/01/2026;05:59:00;5,760;
25/01/2026;06:00:00;5,753;1,925
25/01/2026;06:01:00;5,744;
25/01/2026;06:02:00;5,788;
25/01/2026;06:03:00;5,780;
25/01/2026;06:04:00;5,776;
25/01/2026;06:05:00;5,778;1,967
25/01/2026;06:06:00;5,783;
25/01/2026;06:07:00;5,798;
25/01/2026;06:08:00;5,800;
25/01/2026;06:09:00;5,812;
25/01/2026;06:10:00;5,816;2,004
25/01/2026;06:11:00;5,814;
25/01/2026;06:12:00;5,838;
25/01/2026;06:13:00;5,805;
25/01/2026;06:14:00;5,850;
25/01/2026;06:15:00;5,833;2,036
25/01/2026;06:16:00;5,845;
25/01/2026;06:17:00;5,847;
25/01/2026;06:18:00;5,869;
25/01/2026;06:19:00;5,886;
25/01/2026;06:20:00;5,869;2,061
25/01/2026;06:21:00;5,885;
25/01/2026;06:22:00;5,899;
25/01/2026;06:23:00;5,881;
25/01/2026;06:24:00;5,915;
25/01/2026;06:25:00;5,920;2,093
25/01/2026;06:26:00;5,939;
25/01/2026;06:27:00;5,902;
25/01/2026;06:28:00;5,909;
25/01/2026;06:29:00;5,948;
25/01/2026;06:30:00;5,952;2,125
25/01/2026;06:31:00;5,929;
25/01/2026;06:32:00;5,958;
25/01/2026;06:33:00;5,960;
25/01/2026;06:34:00;5,971;
25/01/2026;06:35:00;5,982;2,154
25/01/2026;06:36:00;5,997;
25/01/2026;06:37:00;5,997;
25/01/2026;06:38:00;6,018;
25/01/2026;06:39:00;6,021;
25/01/2026;06:40:00;6,039;2,186
25/01/2026;06:41:00;6,029;
25/01/2026;06:42:00;6,023;
25/01/2026;06:43:00;6,067;
25/01/2026;06:44:00;6,053;
25/01/2026;06:45:00;6,056;2,228
25/01/2026;06:46:00;6,059;
25/01/2026;06:47:00;6,056;
25/01/2026;06:48:00;6,065;
25/01/2026;06:49:00;6,077;
25/01/2026;06:50:00;6,084;2,265
25/01/2026;06:51:00;6,094;
25/01/2026;06:52:00;6,112;
25/01/2026;06:53:00;6,131;
25/01/2026;06:54:00;6,112;
25/01/2026;06:55:00;6,125;2,298
25/01/2026;06:56:00;6,159;
25/01/2026;06:57:00;6,114;
25/01/2026;06:58:00;6,145;
25/01/2026;06:59:00;6,142;
25/01/2026;07:00:00;6,156;2,337
25/01/2026;07:01:00;6,147;
25/01/2026;07:02:00;6,160;
25/01/2026;07:03:00;6,174;
25/01/2026;07:04:00;6,196;
25/01/2026;07:05:00;6,212;2,375
25/01/2026;07:06:00;6,120;
25/01/2026;07:07:00;6,171;
25/01/2026;07:08:00;6,236;
25/01/2026;07:09:00;6,200;
25/01/2026;07:10:00;6,221;2,403
25/01/2026;07:11:00;6,214;
25/01/2026;07:12:00;6,210;
25/01/2026;07:13:00;6,237;
25/01/2026;07:14:00;6,191;
25/01/2026;07:15:00;6,231;2,432
25/01/2026;07:16:00;6,244;
25/01/2026;07:17:00;6,235;
25/01/2026;07:18:00;6,258;
25/01/2026;07:19:00;6,249;
25/01/2026;07:20:00;6,227;2,455
25/01/2026;07:21:00;6,256;
25/01/2026;07:22:00;6,261;
25/01/2026;07:23:00;6,274;
25/01/2026;07:24:00;6,256;
25/01/2026;07:25:00;6,256;2,483
25/01/2026;07:26:00;6,292;
25/01/2026;07:27:00;6,272;
25/01/2026;07:28:00;6,275;
25/01/2026;07:29:00;6,251;
25/01/2026;07:30:00;6,289;2,501
25/01/2026;07:31:00;6,299;
25/01/2026;07:32:00;6,286;
25/01/2026;07:33:00;6,286;
25/01/2026;07:34:00;6,328;
25/01/2026;07:35:00;6,328;2,520
25/01/2026;07:36:00;6,337;
25/01/2026;07:37:00;6,312;
25/01/2026;07:38:00;6,329;
25/01/2026;07:39:00;6,338;
25/01/2026;07:40:00;6,346;2,540
25/01/2026;07:41:00;6,315;
25/01/2026;07:42:00;6,341;
25/01/2026;07:43:00;6,325;
25/01/2026;07:44:00;6,324;
25/01/2026;07:45:00;6,368;2,566
25/01/2026;07:46:00;6,351;
25/01/2026;07:47:00;6,383;
25/01/2026;07:48:00;6,379;
25/01/2026;07:49:00;6,367;
25/01/2026;07:50:00;6,405;2,585
25/01/2026;07:51:00;6,384;
25/01/2026;07:52:00;6,421;
25/01/2026;07:53:00;6,385;
25/01/2026;07:54:00;6,415;
25/01/2026;07:55:00;6,386;2,608
25/01/2026;07:56:00;6,420;
25/01/2026;07:57:00;6,437;
25/01/2026;07:58:00;6,433;
25/01/2026;07:59:00;6,422;
25/01/2026;08:00:00;6,438;2,632
25/01/2026;08:01:00;6,443;
25/01/2026;08:02:00;6,444;
25/01/2026;08:03:00;6,440;
25/01/2026;08:04:00;6,459;
25/01/2026;08:05:00;6,430;2,660
25/01/2026;08:06:00;6,480;
25/01/2026;08:07:00;6,487;
25/01/2026;08:08:00;6,429;
25/01/2026;08:09:00;6,473;
25/01/2026;08:10:00;6,462;2,683
25/01/2026;08:11:00;6,497;
25/01/2026;08:12:00;6,480;
25/01/2026;08:13:00;6,490;
25/01/2026;08:14:00;6,488;
25/01/2026;08:15:00;6,496;2,701
25/01/2026;08:16:00;6,510;
25/01/2026;08:17:00;6,503;
25/01/2026;08:18:00;6,510;
25/01/2026;08:19:00;6,536;
25/01/2026;08:20:00;6,518;2,723
25/01/2026;08:21:00;6,511;
25/01/2026;08:22:00;6,515;
25/01/2026;08:23:00;6,520;
25/01/2026;08:24:00;6,491;
25/01/2026;08:25:00;6,535;2,744
25/01/2026;08:26:00;6,500;
25/01/2026;08:27:00;6,514;
25/01/2026;08:28:00;6,524;
25/01/2026;08:29:00;6,519;
25/01/2026;08:30:00;6,501;2,759
25/01/2026;08:31:00;6,528;
25/01/2026;08:32:00;6,517;
25/01/2026;08:33:00;6,508;
25/01/2026;08:34:00;6,542;
25/01/2026;08:35:00;6,558;2,767
25/01/2026;08:36:00;6,550;
25/01/2026;08:37:00;6,547;
25/01/2026;08:38:00;6,544;
25/01/2026;08:39:00;6,550;
25/01/2026;08:40:00;6,509;2,780
25/01/2026;08:41:00;6,562;
25/01/2026;08:42:00;6,565;
25/01/2026;08:43:00;6,570;
25/01/2026;08:44:00;6,536;
25/01/2026;08:45:00;6,567;2,795
25/01/2026;08:46:00;6,583;
25/01/2026;08:47:00;6,545;
25/01/2026;08:48:00;6,548;
25/01/2026;08:49:00;6,574;
25/01/2026;08:50:00;6,572;2,803
25/01/2026;08:51:00;6,560;
25/01/2026;08:52:00;6,575;
25/01/2026;08:53:00;6,605;
25/01/2026;08:54:00;6,608;
25/01/2026;08:55:00;6,568;2,814
25/01/2026;08:56:00;6,589;
25/01/2026;08:57:00;6,598;
25/01/2026;08:58:00;6,573;
25/01/2026;08:59:00;6,561;
25/01/2026;09:00:00;6,584;2,826
25/01/2026;09:01:00;6,565;
25/01/2026;09:02:00;6,563;
25/01/2026;09:03:00;6,585;
25/01/2026;09:04:00;6,585;
25/01/2026;09:05:00;6,579;2,831
25/01/2026;09:06:00;6,574;
25/01/2026;09:07:00;6,574;
25/01/2026;09:08:00;6,577;
25/01/2026;09:09:00;6,572;
25/01/2026;09:10:00;6,565;2,833
25/01/2026;09:11:00;6,567;
25/01/2026;09:12:00;6,603;
25/01/2026;09:13:00;6,593;
25/01/2026;09:14:00;6,571;
25/01/2026;09:15:00;6,576;2,836
25/01/2026;09:16:00;6,568;
25/01/2026;09:17:00;6,564;
25/01/2026;09:18:00;6,546;
25/01/2026;09:19:00;6,570;
25/01/2026;09:20:00;6,525;2,835
25/01/2026;09:21:00;6,566;
25/01/2026;09:22:00;6,529;
25/01/2026;09:23:00;6,552;
25/01/2026;09:24:00;6,553;
25/01/2026;09:25:00;6,538;2,826
25/01/2026;09:26:00;6,534;
25/01/2026;09:27:00;6,544;
25/01/2026;09:28:00;6,575;
25/01/2026;09:29:00;6,552;
25/01/2026;09:30:00;6,538;2,810
25/01/2026;09:31:00;6,554;
25/01/2026;09:32:00;6,539;
25/01/2026;09:33:00;6,549;
25/01/2026;09:34:00;6,570;
25/01/2026;09:35:00;6,546;2,804
25/01/2026;09:36:00;6,552;
25/01/2026;09:37:00;6,548;
25/01/2026;09:38:00;6,544;
25/01/2026;09:39:00;6,531;
25/01/2026;09:40:00;6,552;2,803
25/01/2026;09:41:00;6,518;
25/01/2026;09:42:00;6,529;
25/01/2026;09:43:00;6,531;
25/01/2026;09:44:00;6,498;
25/01/2026;09:45:00;6,525;2,800
25/01/2026;09:46:00;6,453;
25/01/2026;09:47:00;6,502;
25/01/2026;09:48:00;6,520;
25/01/2026;09:49:00;6,476;
25/01/2026;09:50:00;6,514;2,791
25/01/2026;09:51:00;6,503;
25/01/2026;09:52:00;6,511;
25/01/2026;09:53:00;6,497;
25/01/2026;09:54:00;6,493;
25/01/2026;09:55:00;6,506;2,777
25/01/2026;09:56:00;6,499;
25/01/2026;09:57:00;6,484;
25/01/2026;09:58:00;6,480;
25/01/2026;09:59:00;6,463;
25/01/2026;10:00:00;6,460;2,764
25/01/2026;10:01:00;6,437;
25/01/2026;10:02:00;6,456;
25/01/2026;10:03:00;6,437;
25/01/2026;10:04:00;6,453;
25/01/2026;10:05:00;6,412;2,748
25/01/2026;10:06:00;6,435;
25/01/2026;10:07:00;6,426;
25/01/2026;10:08:00;6,416;
25/01/2026;10:09:00;6,436;
25/01/2026;10:10:00;6,408;2,725
25/01/2026;10:11:00;6,437;
25/01/2026;10:12:00;6,409;
25/01/2026;10:13:00;6,360;
25/01/2026;10:14:00;6,405;
25/01/2026;10:15:00;6,373;2,703
25/01/2026;10:16:00;6,380;
25/01/2026;10:17:00;6,367;
25/01/2026;10:18:00;6,364;
25/01/2026;10:19:00;6,366;
25/01/2026;10:20:00;6,360;2,680
25/01/2026;10:21:00;6,354;
25/01/2026;10:22:00;6,327;
25/01/2026;10:23:00;6,353;
25/01/2026;10:24:00;6,362;
25/01/2026;10:25:00;6,323;2,647
25/01/2026;10:26:00;6,336;
25/01/2026;10:27:00;6,325;
25/01/2026;10:28:00;6,331;
25/01/2026;10:29:00;6,328;
25/01/2026;10:30:00;6,309;2,617
25/01/2026;10:31:00;6,326;
25/01/2026;10:32:00;6,305;
25/01/2026;10:33:00;6,295;
25/01/2026;10:34:00;6,294;
25/01/2026;10:35:00;6,295;2,596
25/01/2026;10:36:00;6,304;
25/01/2026;10:37:00;6,270;
25/01/2026;10:38:00;6,295;
25/01/2026;10:39:00;6,284;
25/01/2026;10:40:00;6,268;2,576
25/01/2026;10:41:00;6,230;
25/01/2026;10:42:00;6,224;
25/01/2026;10:43:00;6,229;
25/01/2026;10:44:00;6,239;
25/01/2026;10:45:00;6,213;2,552
25/01/2026;10:46:00;6,218;
25/01/2026;10:47:00;6,201;
25/01/2026;10:48:00;6,192;
25/01/2026;10:49:00;6,209;
25/01/2026;10:50:00;6,203;2,520
25/01/2026;10:51:00;6,173;
25/01/2026;10:52:00;6,184;
25/01/2026;10:53:00;6,163;
25/01/2026;10:54:00;6,188;
25/01/2026;10:55:00;6,158;2,485
25/01/2026;10:56:00;6,205;
25/01/2026;10:57:00;6,145;
25/01/2026;10:58:00;6,157;
25/01/2026;10:59:00;6,143;
25/01/2026;11:00:00;6,098;2,456
25/01/2026;11:01:00;6,117;
25/01/2026;11:02:00;6,113;
25/01/2026;11:03:00;6,091;
25/01/2026;11:04:00;6,120;
25/01/2026;11:05:00;6,103;2,431
25/01/2026;11:06:00;6,094;
25/01/2026;11:07:00;6,087;
25/01/2026;11:08:00;6,098;
25/01/2026;11:09:00;6,092;
25/01/2026;11:10:00;6,085;2,394
25/01/2026;11:11:00;6,076;
25/01/2026;11:12:00;6,053;
25/01/2026;11:13:00;6,057;
25/01/2026;11:14:00;6,060;
25/01/2026;11:15:00;6,036;2,371
25/01/2026;11:16:00;6,014;
25/01/2026;11:17:00;6,018;
25/01/2026;11:18:00;6,030;
25/01/2026;11:19:00;6,018;
25/01/2026;11:20:00;5,988;2,342
25/01/2026;11:21:00;6,015;
25/01/2026;11:22:00;5,981;
25/01/2026;11:23:00;5,995;
25/01/2026;11:24:00;5,979;
25/01/2026;11:25:00;5,966;2,309
25/01/2026;11:26:00;5,966;
25/01/2026;11:27:00;5,960;
25/01/2026;11:28:00;5,975;
25/01/2026;11:29:00;5,964;
25/01/2026;11:30:00;5,968;2,271
25/01/2026;11:31:00;5,967;
25/01/2026;11:32:00;5,954;
25/01/2026;11:33:00;5,929;
25/01/2026;11:34:00;5,940;
25/01/2026;11:35:00;5,909;2,241
25/01/2026;11:36:00;5,931;
25/01/2026;11:37:00;5,910;
25/01/2026;11:38:00;5,863;
25/01/2026;11:39:00;5,898;
25/01/2026;11:40:00;5,890;2,220
25/01/2026;11:41:00;5,856;
25/01/2026;11:42:00;5,857;
25/01/2026;11:43:00;5,847;
25/01/2026;11:44:00;5,829;
25/01/2026;11:45:00;5,822;2,185
25/01/2026;11:46:00;5,816;
25/01/2026;11:47:00;5,807;
25/01/2026;11:48:00;5,809;
25/01/2026;11:49:00;5,820;
25/01/2026;11:50:00;5,819;2,140
25/01/2026;11:51:00;5,805;
25/01/2026;11:52:00;5,798;
25/01/2026;11:53:00;5,786;
25/01/2026;11:54:00;5,763;
25/01/2026;11:55:00;5,771;2,098
25/01/2026;11:56:00;5,756;
25/01/2026;11:57:00;5,745;
25/01/2026;11:58:00;5,748;
25/01/2026;11:59:00;5,714;
25/01/2026;12:00:00;5,738;2,070
25/01/2026;12:01:00;5,722;
25/01/2026;12:02:00;5,702;
25/01/2026;12:03:00;5,714;
25/01/2026;12:04:00;5,681;
25/01/2026;12:05:00;5,692;2,031
25/01/2026;12:06:00;5,658;
25/01/2026;12:07:00;5,674;
25/01/2026;12:08:00;5,668;
25/01/2026;12:09:00;5,674;
25/01/2026;12:10:00;5,644;1,997
25/01/2026;12:11:00;5,635;
25/01/2026;12:12:00;5,650;
25/01/2026;12:13:00;5,632;
25/01/2026;12:14:00;5,609;
25/01/2026;12:15:00;5,617;1,956
25/01/2026;12:16:00;5,617;
25/01/2026;12:17:00;5,592;
25/01/2026;12:18:00;5,548;
25/01/2026;12:19:00;5,581;
25/01/2026;12:20:00;5,583;1,922
25/01/2026;12:21:00;5,564;
25/01/2026;12:22:00;5,561;
25/01/2026;12:23:00;5,554;
25/01/2026;12:24:00;5,552;
25/01/2026;12:25:00;5,528;1,884
25/01/2026;12:26:00;5,552;
25/01/2026;12:27:00;5,521;
25/01/2026;12:28:00;5,517;
25/01/2026;12:29:00;5,531;
25/01/2026;12:30:00;5,514;1,846
25/01/2026;12:31:00;5,508;
25/01/2026;12:32:00;5,505;
25/01/2026;12:33:00;5,487;
25/01/2026;12:34:00;5,478;
25/01/2026;12:35:00;5,467;1,814
25/01/2026;12:36:00;5,472;
25/01/2026;12:37:00;5,491;
25/01/2026;12:38:00;5,463;
25/01/2026;12:39:00;5,444;
25/01/2026;12:40:00;5,437;1,779
25/01/2026;12:41:00;5,416;
25/01/2026;12:42:00;5,445;
25/01/2026;12:43:00;5,400;
25/01/2026;12:44:00;5,384;
25/01/2026;12:45:00;5,425;1,744
25/01/2026;12:46:00;5,386;
25/01/2026;12:47:00;5,368;
25/01/2026;12:48:00;5,381;
25/01/2026;12:49:00;5,373;
25/01/2026;12:50:00;5,392;1,704
25/01/2026;12:51:00;5,346;
25/01/2026;12:52:00;5,340;
25/01/2026;12:53:00;5,352;
25/01/2026;12:54:00;5,315;
25/01/2026;12:55:00;5,319;1,663
25/01/2026;12:56:00;5,337;
25/01/2026;12:57:00;5,329;
25/01/2026;12:58:00;5,306;
25/01/2026;12:59:00;5,330;
25/01/2026;13:00:00;5,311;1,626
25/01/2026;13:01:00;5,298;
25/01/2026;13:02:00;5,292;
25/01/2026;13:03:00;5,294;
25/01/2026;13:04:00;5,254;
25/01/2026;13:05:00;5,272;1,594
25/01/2026;13:06:00;5,263;
25/01/2026;13:07:00;5,250;
25/01/2026;13:08:00;5,238;
25/01/2026;13:09:00;5,233;
25/01/2026;13:10:00;5,232;1,559
25/01/2026;13:11:00;5,222;
25/01/2026;13:12:00;5,220;
25/01/2026;13:13:00;5,229;
25/01/2026;13:14:00;5,214;
25/01/2026;13:15:00;5,205;1,521
25/01/2026;13:16:00;5,192;
25/01/2026;13:17:00;5,193;
25/01/2026;13:18:00;5,181;
25/01/2026;13:19:00;5,165;
25/01/2026;13:20:00;5,160;1,494
25/01/2026;13:21:00;5,155;
25/01/2026;13:22:00;5,148;
25/01/2026;13:23:00;5,145;
25/01/2026;13:24:00;5,164;
25/01/2026;13:25:00;5,103;1,463
25/01/2026;13:26:00;5,099;
25/01/2026;13:27:00;5,135;
25/01/2026;13:28:00;5,115;
25/01/2026;13:29:00;5,084;
25/01/2026;13:30:00;5,107;1,428
25/01/2026;13:31:00;5,128;
25/01/2026;13:32:00;5,100;
25/01/2026;13:33:00;5,097;
25/01/2026;13:34:00;5,087;
25/01/2026;13:35:00;5,077;1,397
25/01/2026;13:36:00;5,088;
25/01/2026;13:37:00;5,076;
25/01/2026;13:38:00;5,062;
25/01/2026;13:39:00;5,063;
25/01/2026;13:40:00;5,053;1,374
25/01/2026;13:41:00;5,018;
25/01/2026;13:42:00;5,031;
25/01/2026;13:43:00;5,036;
25/01/2026;13:44:00;5,008;
25/01/2026;13:45:00;5,020;1,346
25/01/2026;13:46:00;5,016;
25/01/2026;13:47:00;4,987;
25/01/2026;13:48:00;4,998;
25/01/2026;13:49:00;4,983;
25/01/2026;13:50:00;4,979;1,308
25/01/2026;13:51:00;4,978;
25/01/2026;13:52:00;4,974;
25/01/2026;13:53:00;4,957;
25/01/2026;13:54:00;4,976;
25/01/2026;13:55:00;4,973;1,273
25/01/2026;13:56:00;4,968;
25/01/2026;13:57:00;4,976;
25/01/2026;13:58:00;4,961;
25/01/2026;13:59:00;4,936;
25/01/2026;14:00:00;4,954;1,246
25/01/2026;14:01:00;4,941;
25/01/2026;14:02:00;4,932;
25/01/2026;14:03:00;4,914;
25/01/2026;14:04:00;4,931;
25/01/2026;14:05:00;4,920;1,223
25/01/2026;14:06:00;4,892;
25/01/2026;14:07:00;4,910;
25/01/2026;14:08:00;4,919;
25/01/2026;14:09:00;4,883;
25/01/2026;14:10:00;4,910;1,202
25/01/2026;14:11:00;4,893;
25/01/2026;14:12:00;4,883;
25/01/2026;14:13:00;4,907;
25/01/2026;14:14:00;4,898;
25/01/2026;14:15:00;4,865;1,180
25/01/2026;14:16:00;4,883;
25/01/2026;14:17:00;4,887;
25/01/2026;14:18:00;4,877;
25/01/2026;14:19:00;4,873;
25/01/2026;14:20:00;4,862;1,163
25/01/2026;14:21:00;4,861;
25/01/2026;14:22:00;4,879;
25/01/2026;14:23:00;4,862;
25/01/2026;14:24:00;4,856;
25/01/2026;14:25:00;4,820;1,143
25/01/2026;14:26:00;4,833;
25/01/2026;14:27:00;4,842;
25/01/2026;14:28:00;4,843;
25/01/2026;14:29:00;4,811;
25/01/2026;14:30:00;4,845;1,125
25/01/2026;14:31:00;4,846;
25/01/2026;14:32:00;4,838;
25/01/2026;14:33:00;4,845;
25/01/2026;14:34:00;4,849;
25/01/2026;14:35:00;4,843;1,106
25/01/2026;14:36:00;4,832;
25/01/2026;14:37:00;4,834;
25/01/2026;14:38:00;4,833;
25/01/2026;14:39:00;4,829;
25/01/2026;14:40:00;4,807;1,100
25/01/2026;14:41:00;4,822;
25/01/2026;14:42:00;4,825;
25/01/2026;14:43:00;4,817;
25/01/2026;14:44:00;4,832;
25/01/2026;14:45:00;4,802;1,095
25/01/2026;14:46:00;4,814;
25/01/2026;14:47:00;4,827;
25/01/2026;14:48:00;4,824;
25/01/2026;14:49:00;4,806;
25/01/2026;14:50:00;4,817;1,083
25/01/2026;14:51:00;4,796;
25/01/2026;14:52:00;4,786;
25/01/2026;14:53:00;4,803;
25/01/2026;14:54:00;4,793;
25/01/2026;14:55:00;4,799;1,076
25/01/2026;14:56:00;4,810;
25/01/2026;14:57:00;4,783;
25/01/2026;14:58:00;4,792;
25/01/2026;14:59:00;4,773;
25/01/2026;15:00:00;4,781;1,065
25/01/2026;15:01:00;4,800;
25/01/2026;15:02:00;4,791;
25/01/2026;15:03:00;4,796;
25/01/2026;15:04:00;4,786;
25/01/2026;15:05:00;4,792;1,059
25/01/2026;15:06:00;4,790;
25/01/2026;15:07:00;4,770;
25/01/2026;15:08:00;4,788;
25/01/2026;15:09:00;4,769;
25/01/2026;15:10:00;4,786;1,056
25/01/2026;15:11:00;4,775;
25/01/2026;15:12:00;4,788;
25/01/2026;15:13:00;4,774;
25/01/2026;15:14:00;4,761;
25/01/2026;15:15:00;4,772;1,052
25/01/2026;15:16:00;4,772;
25/01/2026;15:17:00;4,782;
25/01/2026;15:18:00;4,755;
25/01/2026;15:19:00;4,794;
25/01/2026;15:20:00;4,760;1,041
25/01/2026;15:21:00;4,755;
25/01/2026;15:22:00;4,759;
25/01/2026;15:23:00;4,757;
25/01/2026;15:24:00;4,754;
25/01/2026;15:25:00;4,768;1,032
25/01/2026;15:26:00;4,751;
25/01/2026;15:27:00;4,770;
25/01/2026;15:28:00;4,785;
25/01/2026;15:29:00;4,777;
25/01/2026;15:30:00;4,782;1,023
25/01/2026;15:31:00;4,791;
25/01/2026;15:32:00;4,764;
25/01/2026;15:33:00;4,783;
25/01/2026;15:34:00;4,791;
25/01/2026;15:35:00;4,776;1,029
25/01/2026;15:36:00;4,786;
25/01/2026;15:37:00;4,782;
25/01/2026;15:38:00;4,788;
25/01/2026;15:39:00;4,785;
25/01/2026;15:40:00;4,829;1,037
25/01/2026;15:41:00;4,793;
25/01/2026;15:42:00;4,800;
25/01/2026;15:43:00;4,785;
25/01/2026;15:44:00;4,813;
25/01/2026;15:45:00;4,821;1,041
25/01/2026;15:46:00;4,821;
25/01/2026;15:47:00;4,819;
25/01/2026;15:48:00;4,848;
25/01/2026;15:49:00;4,820;
25/01/2026;15:50:00;4,853;1,053
25/01/2026;15:51:00;4,856;
25/01/2026;15:52:00;4,856;
25/01/2026;15:53:00;4,893;
25/01/2026;15:54:00;4,870;
25/01/2026;15:55:00;4,885;1,071
25/01/2026;15:56:00;4,860;
25/01/2026;15:57:00;4,866;
25/01/2026;15:58:00;4,870;
25/01/2026;15:59:00;4,854;
25/01/2026;16:00:00;4,875;1,100
25/01/2026;16:01:00;4,869;
25/01/2026;16:02:00;4,865;
25/01/2026;16:03:00;4,871;
25/01/2026;16:04:00;4,859;
25/01/2026;16:05:00;4,888;1,118
25/01/2026;16:06:00;4,862;
25/01/2026;16:07:00;4,878;
25/01/2026;16:08:00;4,881;
25/01/2026;16:09:00;4,884;
25/01/2026;16:10:00;4,860;1,122
25/01/2026;16:11:00;4,885;
25/01/2026;16:12:00;4,892;
25/01/2026;16:13:00;4,922;
25/01/2026;16:14:00;4,897;
25/01/2026;16:15:00;4,933;1,128
25/01/2026;16:16:00;4,934;
25/01/2026;16:17:00;4,923;
25/01/2026;16:18:00;4,942;
25/01/2026;16:19:00;4,945;
25/01/2026;16:20:00;4,937;1,142
25/01/2026;16:21:00;4,934;
25/01/2026;16:22:00;4,962;
25/01/2026;16:23:00;4,935;
25/01/2026;16:24:00;4,976;
25/01/2026;16:25:00;4,973;1,171
25/01/2026;16:26:00;4,988;
25/01/2026;16:27:00;5,004;
25/01/2026;16:28:00;4,985;
25/01/2026;16:29:00;4,974;
25/01/2026;16:30:00;4,982;1,194
25/01/2026;16:31:00;5,009;
25/01/2026;16:32:00;5,009;
25/01/2026;16:33:00;4,995;
25/01/2026;16:34:00;5,020;
25/01/2026;16:35:00;5,003;1,222
25/01/2026;16:36:00;5,014;
25/01/2026;16:37:00;5,035;
25/01/2026;16:38:00;5,050;
25/01/2026;16:39:00;5,029;
25/01/2026;16:40:00;5,018;1,243
25/01/2026;16:41:00;5,038;
25/01/2026;16:42:00;5,044;
25/01/2026;16:43:00;5,054;
25/01/2026;16:44:00;5,044;
25/01/2026;16:45:00;5,047;1,266
25/01/2026;16:46:00;5,057;
25/01/2026;16:47:00;5,088;
25/01/2026;16:48:00;5,083;
25/01/2026;16:49:00;5,078;
25/01/2026;16:50:00;5,088;1,286
25/01/2026;16:51:00;5,083;
25/01/2026;16:52:00;5,096;
25/01/2026;16:53:00;5,106;
25/01/2026;16:54:00;5,110;
25/01/2026;16:55:00;5,125;1,311
25/01/2026;16:56:00;5,112;
25/01/2026;16:57:00;5,109;
25/01/2026;16:58:00;5,116;
25/01/2026;16:59:00;5,109;
25/01/2026;17:00:00;5,149;1,337
25/01/2026;17:01:00;5,140;
25/01/2026;17:02:00;5,137;
25/01/2026;17:03:00;5,140;
25/01/2026;17:04:00;5,148;
25/01/2026;17:05:00;5,157;1,359
25/01/2026;17:06:00;5,153;
25/01/2026;17:07:00;5,166;
25/01/2026;17:08:00;5,171;
25/01/2026;17:09:00;5,192;
25/01/2026;17:10:00;5,203;1,379
25/01/2026;17:11:00;5,205;
25/01/2026;17:12:00;5,186;
25/01/2026;17:13:00;5,208;
25/01/2026;17:14:00;5,209;
25/01/2026;17:15:00;5,224;1,408
25/01/2026;17:16:00;5,242;
25/01/2026;17:17:00;5,223;
25/01/2026;17:18:00;5,252;
25/01/2026;17:19:00;5,271;
25/01/2026;17:20:00;5,244;1,438
25/01/2026;17:21:00;5,270;
25/01/2026;17:22:00;5,276;
25/01/2026;17:23:00;5,264;
25/01/2026;17:24:00;5,276;
25/01/2026;17:25:00;5,281;1,472
25/01/2026;17:26:00;5,294;
25/01/2026;17:27:00;5,281;
25/01/2026;17:28:00;5,283;
25/01/2026;17:29:00;5,299;
25/01/2026;17:30:00;5,273;1,505
25/01/2026;17:31:00;5,308;
25/01/2026;17:32:00;5,324;
25/01/2026;17:33:00;5,327;
25/01/2026;17:34:00;5,308;
25/01/2026;17:35:00;5,333;1,527
25/01/2026;17:36:00;5,333;
25/01/2026;17:37:00;5,361;
25/01/2026;17:38:00;5,354;
25/01/2026;17:39:00;5,383;
25/01/2026;17:40:00;5,366;1,552
25/01/2026;17:41:00;5,360;
25/01/2026;17:42:00;5,364;
25/01/2026;17:43:00;5,402;
25/01/2026;17:44:00;5,409;
25/01/2026;17:45:00;5,415;1,583
25/01/2026;17:46:00;5,433;
25/01/2026;17:47:00;5,414;
25/01/2026;17:48:00;5,433;
25/01/2026;17:49:00;5,434;
25/01/2026;17:50:00;5,424;1,620
25/01/2026;17:51:00;5,445;
25/01/2026;17:52:00;5,460;
25/01/2026;17:53:00;5,462;
25/01/2026;17:54:00;5,481;
25/01/2026;17:55:00;5,469;1,657
25/01/2026;17:56:00;5,485;
25/01/2026;17:57:00;5,467;
25/01/2026;17:58:00;5,500;
25/01/2026;17:59:00;5,507;
25/01/2026;18:00:00;5,525;1,686
25/01/2026;18:01:00;5,507;
25/01/2026;18:02:00;5,537;
25/01/2026;18:03:00;5,552;
25/01/2026;18:04:00;5,567;
25/01/2026;18:05:00;5,577;1,719
25/01/2026;18:06:00;5,579;
25/01/2026;18:07:00;5,593;
25/01/2026;18:08:00;5,618;
25/01/2026;18:09:00;5,605;
25/01/2026;18:10:00;5,603;1,765
25/01/2026;18:11:00;5,609;
25/01/2026;18:12:00;5,621;
25/01/2026;18:13:00;5,619;
25/01/2026;18:14:00;5,644;
25/01/2026;18:15:00;5,639;1,816
25/01/2026;18:16:00;5,652;
25/01/2026;18:17:00;5,663;
25/01/2026;18:18:00;5,663;
25/01/2026;18:19:00;5,673;
25/01/2026;18:20:00;5,658;1,858
25/01/2026;18:21:00;5,689;
25/01/2026;18:22:00;5,653;
25/01/2026;18:23:00;5,704;
25/01/2026;18:24:00;5,686;
25/01/2026;18:25:00;5,689;1,896
25/01/2026;18:26:00;5,700;
25/01/2026;18:27:00;5,702;
25/01/2026;18:28:00;5,701;
25/01/2026;18:29:00;5,716;
25/01/2026;18:30:00;5,711;1,920
25/01/2026;18:31:00;5,717;
25/01/2026;18:32:00;5,717;
25/01/2026;18:33:00;5,744;
25/01/2026;18:34:00;5,730;
25/01/2026;18:35:00;5,745;1,945
25/01/2026;18:36:00;5,751;
25/01/2026;18:37:00;5,749;
25/01/2026;18:38:00;5,777;
25/01/2026;18:39:00;5,768;
25/01/2026;18:40:00;5,774;1,969
25/01/2026;18:41:00;5,787;
25/01/2026;18:42:00;5,787;
25/01/2026;18:43:00;5,806;
25/01/2026;18:44:00;5,818;
25/01/2026;18:45:00;5,852;2,003
25/01/2026;18:46:00;5,824;
25/01/2026;18:47:00;5,846;
25/01/2026;18:48:00;5,864;
25/01/2026;18:49:00;5,872;
25/01/2026;18:50:00;5,875;2,038
25/01/2026;18:51:00;5,875;
25/01/2026;18:52:00;5,879;
25/01/2026;18:53:00;5,897;
25/01/2026;18:54:00;5,905;
25/01/2026;18:55:00;5,916;2,081
25/01/2026;18:56:00;5,913;
25/01/2026;18:57:00;5,907;
25/01/2026;18:58:00;5,931;
25/01/2026;18:59:00;5,935;
25/01/2026;19:00:00;5,953;2,116
25/01/2026;19:01:00;5,949;
25/01/2026;19:02:00;5,963;
25/01/2026;19:03:00;5,967;
25/01/2026;19:04:00;5,973;
25/01/2026;19:05:00;5,988;2,151
25/01/2026;19:06:00;5,979;
25/01/2026;19:07:00;5,978;
25/01/2026;19:08:00;6,009;
25/01/2026;19:09:00;5,992;
25/01/2026;19:10:00;6,036;2,189
25/01/2026;19:11:00;6,007;
25/01/2026;19:12:00;6,046;
25/01/2026;19:13:00;6,015;
25/01/2026;19:14:00;6,038;
25/01/2026;19:15:00;6,069;2,225
25/01/2026;19:16:00;6,063;
25/01/2026;19:17:00;6,063;
25/01/2026;19:18:00;6,076;
25/01/2026;19:19:00;6,096;
25/01/2026;19:20:00;6,103;2,261
25/01/2026;19:21:00;6,113;
25/01/2026;19:22:00;6,116;
25/01/2026;19:23:00;6,154;
25/01/2026;19:24:00;6,106;
25/01/2026;19:25:00;6,140;2,303
25/01/2026;19:26:00;6,123;
25/01/2026;19:27:00;6,141;
25/01/2026;19:28:00;6,136;
25/01/2026;19:29:00;6,142;
25/01/2026;19:30:00;6,155;2,345
25/01/2026;19:31:00;6,159;
25/01/2026;19:32:00;6,179;
25/01/2026;19:33:00;6,181;
25/01/2026;19:34:00;6,192;
25/01/2026;19:35:00;6,170;2,380
25/01/2026;19:36:00;6,184;
25/01/2026;19:37:00;6,181;
25/01/2026;19:38:00;6,194;
25/01/2026;19:39:00;6,220;
25/01/2026;19:40:00;6,199;2,410
25/01/2026;19:41:00;6,254;
25/01/2026;19:42:00;6,210;
25/01/2026;19:43:00;6,206;
25/01/2026;19:44:00;6,221;
25/01/2026;19:45:00;6,230;2,427
25/01/2026;19:46:00;6,251;
25/01/2026;19:47:00;6,243;
25/01/2026;19:48:00;6,239;
25/01/2026;19:49:00;6,238;
25/01/2026;19:50:00;6,250;2,454
25/01/2026;19:51:00;6,243;
25/01/2026;19:52:00;6,241;
25/01/2026;19:53:00;6,266;
25/01/2026;19:54:00;6,267;
25/01/2026;19:55:00;6,329;2,479
25/01/2026;19:56:00;6,274;
25/01/2026;19:57:00;6,262;
25/01/2026;19:58:00;6,269;
25/01/2026;19:59:00;6,264;
25/01/2026;20:00:00;6,279;2,493
25/01/2026;20:01:00;6,263;
25/01/2026;20:02:00;6,282;
25/01/2026;20:03:00;6,274;
25/01/2026;20:04:00;6,237;
25/01/2026;20:05:00;6,296;2,510
25/01/2026;20:06:00;6,280;
25/01/2026;20:07:00;6,306;
25/01/2026;20:08:00;6,255;
25/01/2026;20:09:00;6,284;
25/01/2026;20:10:00;6,288;2,522
25/01/2026;20:11:00;6,292;
25/01/2026;20:12:00;6,302;
25/01/2026;20:13:00;6,320;
25/01/2026;20:14:00;6,327;
25/01/2026;20:15:00;6,345;2,528
25/01/2026;20:16:00;6,321;
25/01/2026;20:17:00;6,348;
25/01/2026;20:18:00;6,337;
25/01/2026;20:19:00;6,323;
25/01/2026;20:20:00;6,361;2,547
25/01/2026;20:21:00;6,356;
25/01/2026;20:22:00;6,366;
25/01/2026;20:23:00;6,359;
25/01/2026;20:24:00;6,331;
25/01/2026;20:25:00;6,352;2,573
25/01/2026;20:26:00;6,368;
25/01/2026;20:27:00;6,371;
25/01/2026;20:28:00;6,369;
25/01/2026;20:29:00;6,375;
25/01/2026;20:30:00;6,362;2,594
25/01/2026;20:31:00;6,407;
25/01/2026;20:32:00;6,388;
25/01/2026;20:33:00;6,371;
25/01/2026;20:34:00;6,364;
25/01/2026;20:35:00;6,390;2,613
25/01/2026;20:36:00;6,400;
25/01/2026;20:37:00;6,420;
25/01/2026;20:38:00;6,416;
25/01/2026;20:39:00;6,420;
25/01/2026;20:40:00;6,420;2,629
25/01/2026;20:41:00;6,444;
25/01/2026;20:42:00;6,421;
25/01/2026;20:43:00;6,449;
25/01/2026;20:44:00;6,457;
25/01/2026;20:45:00;6,446;2,653
25/01/2026;20:46:00;6,460;
25/01/2026;20:47:00;6,491;
25/01/2026;20:48:00;6,482;
25/01/2026;20:49:00;6,489;
25/01/2026;20:50:00;6,502;2,680
25/01/2026;20:51:00;6,475;
25/01/2026;20:52:00;6,519;
25/01/2026;20:53:00;6,477;
25/01/2026;20:54:00;6,497;
25/01/2026;20:55:00;6,460;2,714
25/01/2026;20:56:00;6,478;
25/01/2026;20:57:00;6,513;
25/01/2026;20:58:00;6,484;
25/01/2026;20:59:00;6,502;
25/01/2026;21:00:00;6,502;2,736
25/01/2026;21:01:00;6,492;
25/01/2026;21:02:00;6,514;
25/01/2026;21:03:00;6,514;
25/01/2026;21:04:00;6,546;
25/01/2026;21:05:00;6,523;2,746
25/01/2026;21:06:00;6,513;
25/01/2026;21:07:00;6,531;
25/01/2026;21:08:00;6,525;
25/01/2026;21:09:00;6,527;
25/01/2026;21:10:00;6,512;2,757
25/01/2026;21:11:00;6,510;
25/01/2026;21:12:00;6,530;
25/01/2026;21:13:00;6,521;
25/01/2026;21:14:00;6,515;
25/01/2026;21:15:00;6,510;2,769
25/01/2026;21:16:00;6,526;
25/01/2026;21:17:00;6,525;
25/01/2026;21:18:00;6,519;
25/01/2026;21:19:00;6,544;
25/01/2026;21:20:00;6,531;2,774
25/01/2026;21:21:00;6,535;
25/01/2026;21:22:00;6,529;
25/01/2026;21:23:00;6,540;
25/01/2026;21:24:00;6,540;
25/01/2026;21:25:00;6,525;2,778
25/01/2026;21:26:00;6,579;
25/01/2026;21:27:00;6,552;
25/01/2026;21:28:00;6,555;
25/01/2026;21:29:00;6,540;
25/01/2026;21:30:00;6,553;2,783
25/01/2026;21:31:00;6,548;
25/01/2026;21:32:00;6,539;
25/01/2026;21:33:00;6,543;
25/01/2026;21:34:00;6,542;
25/01/2026;21:35:00;6,528;2,795
25/01/2026;21:36:00;6,547;
25/01/2026;21:37:00;6,566;
25/01/2026;21:38:00;6,559;
25/01/2026;21:39:00;6,520;
25/01/2026;21:40:00;6,535;2,797
25/01/2026;21:41:00;6,512;
25/01/2026;21:42:00;6,536;
25/01/2026;21:43:00;6,525;
25/01/2026;21:44:00;6,542;
25/01/2026;21:45:00;6,495;2,796
25/01/2026;21:46:00;6,529;
25/01/2026;21:47:00;6,517;
25/01/2026;21:48:00;6,489;
25/01/2026;21:49:00;6,510;
25/01/2026;21:50:00;6,533;2,791
25/01/2026;21:51:00;6,488;
25/01/2026;21:52:00;6,498;
25/01/2026;21:53:00;6,486;
25/01/2026;21:54:00;6,495;
25/01/2026;21:55:00;6,495;2,778
25/01/2026;21:56:00;6,473;
25/01/2026;21:57:00;6,508;
25/01/2026;21:58:00;6,492;
25/01/2026;21:59:00;6,471;
25/01/2026;22:00:00;6,491;2,764
25/01/2026;22:01:00;0,215;
25/01/2026;22:02:00;0,042;
25/01/2026;22:03:00;0,000;
25/01/2026;22:04:00;0,006;
25/01/2026;22:05:00;6,485;2,750
25/01/2026;22:06:00;6,502;
25/01/2026;22:07:00;6,505;
25/01/2026;22:08:00;6,480;
25/01/2026;22:09:00;6,487;
25/01/2026;22:10:00;6,459;2,743
25/01/2026;22:11:00;6,458;
25/01/2026;22:12:00;6,455;
25/01/2026;22:13:00;6,459;
25/01/2026;22:14:00;6,476;
25/01/2026;22:15:00;6,477;2,738
25/01/2026;22:16:00;6,472;
25/01/2026;22:17:00;6,467;
25/01/2026;22:18:00;6,466;
25/01/2026;22:19:00;6,451;
25/01/2026;22:20:00;6,440;2,731
25/01/2026;22:21:00;6,445;
25/01/2026;22:22:00;6,416;
25/01/2026;22:23:00;6,434;
25/01/2026;22:24:00;6,429;
25/01/2026;22:25:00;6,401;2,719
25/01/2026;22:26:00;6,421;
25/01/2026;22:27:00;6,413;
25/01/2026;22:28:00;6,396;
25/01/2026;22:29:00;6,394;
25/01/2026;22:30:00;6,403;2,696
25/01/2026;22:31:00;6,375;
25/01/2026;22:32:00;6,383;
25/01/2026;22:33:00;6,381;
25/01/2026;22:34:00;6,377;
25/01/2026;22:35:00;6,374;2,675
25/01/2026;22:36:00;6,354;
25/01/2026;22:37:00;6,366;
25/01/2026;22:38:00;6,363;
25/01/2026;22:39:00;6,375;
25/01/2026;22:40:00;6,335;2,652
25/01/2026;22:41:00;6,357;
25/01/2026;22:42:00;6,345;
25/01/2026;22:43:00;6,379;
25/01/2026;22:44:00;6,330;
25/01/2026;22:45:00;6,328;2,631
25/01/2026;22:46:00;6,334;
25/01/2026;22:47:00;6,320;
25/01/2026;22:48:00;6,304;
25/01/2026;22:49:00;6,316;
25/01/2026;22:50:00;6,326;2,612
25/01/2026;22:51:00;6,316;
25/01/2026;22:52:00;6,315;
25/01/2026;22:53:00;6,302;
25/01/2026;22:54:00;6,301;
25/01/2026;22:55:00;6,313;2,591
25/01/2026;22:56:00;6,292;
25/01/2026;22:57:00;6,273;
25/01/2026;22:58:00;6,271;
25/01/2026;22:59:00;6,278;
25/01/2026;23:00:00;6,249;2,570
25/01/2026;23:01:00;6,270;
25/01/2026;23:02:00;6,247;
25/01/2026;23:03:00;6,230;
25/01/2026;23:04:00;6,230;
25/01/2026;23:05:00;6,223;2,547
25/01/2026;23:06:00;6,221;
25/01/2026;23:07:00;6,236;
25/01/2026;23:08:00;6,203;
25/01/2026;23:09:00;6,218;
25/01/2026;23:10:00;6,195;2,516
25/01/2026;23:11:00;6,192;
25/01/2026;23:12:00;6,182;
25/01/2026;23:13:00;6,173;
25/01/2026;23:14:00;6,174;
25/01/2026;23:15:00;6,191;2,486
25/01/2026;23:16:00;6,172;
25/01/2026;23:17:00;6,175;
25/01/2026;23:18:00;6,160;
25/01/2026;23:19:00;6,136;
25/01/2026;23:20:00;6,135;2,455
25/01/2026;23:21:00;6,138;
25/01/2026;23:22:00;6,124;
25/01/2026;23:23:00;6,129;
25/01/2026;23:24:00;6,094;
25/01/2026;23:25:00;6,134;2,427
25/01/2026;23:26:00;6,109;
25/01/2026;23:27:00;6,113;
25/01/2026;23:28:00;6,107;
25/01/2026;23:29:00;6,104;
25/01/2026;23:30:00;6,110;2,399
25/01/2026;23:31:00;6,072;
25/01/2026;23:32:00;6,078;
25/01/2026;23:33:00;6,072;
25/01/2026;23:34:00;6,086;
25/01/2026;23:35:00;6,058;2,377
25/01/2026;23:36:00;6,050;
25/01/2026;23:37:00;6,068;
25/01/2026;23:38:00;6,023;
25/01/2026;23:39:00;6,030;
25/01/2026;23:40:00;5,992;2,350
25/01/2026;23:41:00;6,007;
25/01/2026;23:42:00;5,996;
25/01/2026;23:43:00;5,995;
25/01/2026;23:44:00;5,995;
25/01/2026;23:45:00;6,001;2,319
25/01/2026;23:46:00;5,974;
25/01/2026;23:47:00;5,976;
25/01/2026;23:48:00;5,977;
25/01/2026;23:49:00;5,959;
25/01/2026;23:50:00;5,956;2,281
25/01/2026;23:51:00;5,980;
25/01/2026;23:52:00;5,959;
25/01/2026;23:53:00;5,946;
25/01/2026;23:54:00;5,908;
25/01/2026;23:55:00;5,956;2,248
25/01/2026;23:56:00;5,915;
25/01/2026;23:57:00;5,902;
25/01/2026;23:58:00;5,907;
25/01/2026;23:59:00;5,913;
