DT_LEITURA;HR_LEITURA;RAD;ENC
25/01/2026;00:00:00;4,983;
25/01/2026;00:01:00;4,980;######
25/01/2026;00:02:00;4,973;
25/01/2026;00:03:00;4,970;
25/01/2026;00:04:00;4,966;
25/01/2026;00:05:00;4,953;
25/01/2026;00:06:00;4,950;######
25/01/2026;00:07:00;4,942;
25/01/2026;00:08:00;4,945;
25/01/2026;00:09:00;4,945;
25/01/2026;00:10:00;4,926;
25/01/2026;00:11:00;4,915;######
25/01/2026;00:12:00;4,915;
25/01/2026;00:13:00;4,904;
25/01/2026;00:14:00;4,902;
25/01/2026;00:15:00;4,897;
25/01/2026;00:16:00;4,895;######
25/01/2026;00:17:00;4,889;
25/01/2026;00:18:00;4,892;
25/01/2026;00:19:00;4,880;
25/01/2026;00:20:00;4,878;
25/01/2026;00:21:00;4,867;######
25/01/2026;00:22:00;4,869;
25/01/2026;00:23:00;4,858;
25/01/2026;00:24:00;4,856;
25/01/2026;00:25:00;4,852;
25/01/2026;00:26:00;4,850;######
25/01/2026;00:27:00;4,834;
25/01/2026;00:28:00;4,832;
25/01/2026;00:29:00;4,832;
25/01/2026;00:30:00;4,824;
25/01/2026;00:31:00;4,824;######
25/01/2026;00:32:00;4,817;
25/01/2026;00:33:00;4,808;
25/01/2026;00:34:00;4,806;
25/01/2026;00:35:00;4,801;
25/01/2026;00:36:00;4,797;######
25/01/2026;00:37:00;4,795;
25/01/2026;00:38:00;4,799;
25/01/2026;00:39:00;4,790;
25/01/2026;00:40:00;4,792;
25/01/2026;00:41:00;4,787;######
25/01/2026;00:42:00;4,782;
25/01/2026;00:43:00;4,776;
25/01/2026;00:44:00;4,773;
25/01/2026;00:45:00;4,769;
25/01/2026;00:46:00;4,764;######
25/01/2026;00:47:00;4,759;
25/01/2026;00:48:00;4,751;
25/01/2026;00:49:00;4,749;
25/01/2026;00:50:00;4,746;
25/01/2026;00:51:00;4,740;######
25/01/2026;00:52:00;4,736;
25/01/2026;00:53:00;4,735;
25/01/2026;00:54:00;4,727;
25/01/2026;00:55:00;4,725;
25/01/2026;00:56:00;4,720;######
25/01/2026;00:57:00;4,724;
25/01/2026;00:58:00;4,718;
25/01/2026;00:59:00;4,716;
25/01/2026;01:00:00;4,718;
25/01/2026;01:01:00;4,715;######
25/01/2026;01:02:00;4,709;
25/01/2026;01:03:00;4,703;
25/01/2026;01:04:00;4,704;
25/01/2026;01:05:00;4,705;
25/01/2026;01:06:00;4,702;######
25/01/2026;01:07:00;4,701;
25/01/2026;01:08:00;4,699;
25/01/2026;01:09:00;4,694;
25/01/2026;01:10:00;4,699;
25/01/2026;01:11:00;4,690;######
25/01/2026;01:12:00;4,688;
25/01/2026;01:13:00;4,689;
25/01/2026;01:14:00;4,680;
25/01/2026;01:15:00;4,675;
25/01/2026;01:16:00;4,683;######
25/01/2026;01:17:00;4,677;
25/01/2026;01:18:00;4,673;
25/01/2026;01:19:00;4,680;
25/01/2026;01:20:00;4,678;
25/01/2026;01:21:00;4,674;######
25/01/2026;01:22:00;4,679;
25/01/2026;01:23:00;4,670;
25/01/2026;01:24:00;0,215;
25/01/2026;01:25:00;0,029;
25/01/2026;01:26:00;0,000;######
25/01/2026;01:27:00;4,665;
25/01/2026;01:28:00;4,664;
25/01/2026;01:29:00;4,662;
25/01/2026;01:30:00;4,662;
25/01/2026;01:31:00;4,657;######
25/01/2026;01:32:00;4,659;
25/01/2026;01:33:00;4,653;
25/01/2026;01:34:00;4,659;
25/01/2026;01:35:00;4,653;
25/01/2026;01:36:00;4,652;######
25/01/2026;01:37:00;4,653;
25/01/2026;01:38:00;4,654;
25/01/2026;01:39:00;4,646;
25/01/2026;01:40:00;4,649;
25/01/2026;01:41:00;4,655;######
25/01/2026;01:42:00;4,655;
25/01/2026;01:43:00;4,650;
25/01/2026;01:44:00;4,648;
25/01/2026;01:45:00;4,651;
25/01/2026;01:46:00;4,650;######
25/01/2026;01:47:00;4,651;
25/01/2026;01:48:00;4,649;
25/01/2026;01:49:00;4,651;
25/01/2026;01:50:00;4,649;
25/01/2026;01:51:00;4,646;######
25/01/2026;01:52:00;4,648;
25/01/2026;01:53:00;4,651;
25/01/2026;01:54:00;4,646;
25/01/2026;01:55:00;4,648;
25/01/2026;01:56:00;4,650;######
25/01/2026;01:57:00;4,642;
25/01/2026;01:58:00;4,649;
25/01/2026;01:59:00;4,647;
25/01/2026;02:00:00;4,651;
25/01/2026;02:01:00;4,647;######
25/01/2026;02:02:00;4,654;
25/01/2026;02:03:00;4,652;
25/01/2026;02:04:00;4,651;
25/01/2026;02:05:00;4,656;
25/01/2026;02:06:00;4,648;######
25/01/2026;02:07:00;4,655;
25/01/2026;02:08:00;4,660;
25/01/2026;02:09:00;4,658;
25/01/2026;02:10:00;4,656;
25/01/2026;02:11:00;4,659;######
25/01/2026;02:12:00;4,653;
25/01/2026;02:13:00;4,665;
25/01/2026;02:14:00;4,665;
25/01/2026;02:15:00;4,659;
25/01/2026;02:16:00;4,659;######
25/01/2026;02:17:00;4,665;
25/01/2026;02:18:00;4,668;
25/01/2026;02:19:00;4,666;
25/01/2026;02:20:00;4,671;
25/01/2026;02:21:00;4,673;######
25/01/2026;02:22:00;4,677;
25/01/2026;02:23:00;4,676;
25/01/2026;02:24:00;4,672;
25/01/2026;02:25:00;4,678;
25/01/2026;02:26:00;4,675;######
25/01/2026;02:27:00;4,680;
25/01/2026;02:28:00;4,679;
25/01/2026;02:29:00;4,683;
25/01/2026;02:30:00;4,682;
25/01/2026;02:31:00;4,686;######
25/01/2026;02:32:00;4,691;
25/01/2026;02:33:00;4,691;
25/01/2026;02:34:00;4,695;
25/01/2026;02:35:00;4,700;
25/01/2026;02:36:00;4,699;######
25/01/2026;02:37:00;4,700;
25/01/2026;02:38:00;4,697;
25/01/2026;02:39:00;4,710;
25/01/2026;02:40:00;4,713;
25/01/2026;02:41:00;4,716;######
25/01/2026;02:42:00;4,712;
25/01/2026;02:43:00;4,720;
25/01/2026;02:44:00;4,728;
25/01/2026;02:45:00;4,726;
25/01/2026;02:46:00;4,727;######
25/01/2026;02:47:00;4,734;
25/01/2026;02:48:00;4,733;
25/01/2026;02:49:00;4,737;
25/01/2026;02:50:00;4,746;
25/01/2026;02:51:00;4,744;######
25/01/2026;02:52:00;4,751;
25/01/2026;02:53:00;4,743;
25/01/2026;02:54:00;4,749;
25/01/2026;02:55:00;4,752;
25/01/2026;02:56:00;4,755;######
25/01/2026;02:57:00;4,761;
25/01/2026;02:58:00;4,769;
25/01/2026;02:59:00;4,767;
25/01/2026;03:00:00;4,769;
25/01/2026;03:01:00;4,776;######
25/01/2026;03:02:00;4,772;
25/01/2026;03:03:00;4,768;
25/01/2026;03:04:00;4,783;
25/01/2026;03:05:00;4,786;
25/01/2026;03:06:00;4,789;######
25/01/2026;03:07:00;4,789;
25/01/2026;03:08:00;4,793;
25/01/2026;03:09:00;4,795;
25/01/2026;03:10:00;4,803;
25/01/2026;03:11:00;4,808;######
25/01/2026;03:12:00;4,807;
25/01/2026;03:13:00;4,818;
25/01/2026;03:14:00;4,819;
25/01/2026;03:15:00;4,822;
25/01/2026;03:16:00;4,828;######
25/01/2026;03:17:00;4,830;
25/01/2026;03:18:00;4,834;
25/01/2026;03:19:00;4,843;
25/01/2026;03:20:00;4,848;
25/01/2026;03:21:00;4,852;######
25/01/2026;03:22:00;4,858;
25/01/2026;03:23:00;4,859;
25/01/2026;03:24:00;4,861;
25/01/2026;03:25:00;4,870;
25/01/2026;03:26:00;4,875;######
25/01/2026;03:27:00;4,876;
25/01/2026;03:28:00;4,881;
25/01/2026;03:29:00;4,890;
25/01/2026;03:30:00;4,895;
25/01/2026;03:31:00;4,892;######
25/01/2026;03:32:00;4,901;
25/01/2026;03:33:00;4,908;
25/01/2026;03:34:00;4,912;
25/01/2026;03:35:00;4,916;
25/01/2026;03:36:00;4,918;######
25/01/2026;03:37:00;4,921;
25/01/2026;03:38:00;4,936;
25/01/2026;03:39:00;4,942;
25/01/2026;03:40:00;4,943;
25/01/2026;03:41:00;4,942;######
25/01/2026;03:42:00;4,954;
25/01/2026;03:43:00;4,952;
25/01/2026;03:44:00;4,970;
25/01/2026;03:45:00;4,973;
25/01/2026;03:46:00;4,969;######
25/01/2026;03:47:00;4,976;
25/01/2026;03:48:00;4,981;
25/01/2026;03:49:00;4,987;
25/01/2026;03:50:00;4,988;
25/01/2026;03:51:00;4,999;######
25/01/2026;03:52:00;4,992;
25/01/2026;03:53:00;5,002;
25/01/2026;03:54:00;5,012;
25/01/2026;03:55:00;5,016;
25/01/2026;03:56:00;5,016;######
25/01/2026;03:57:00;5,025;
25/01/2026;03:58:00;5,026;
25/01/2026;03:59:00;5,029;
25/01/2026;04:00:00;5,039;
25/01/2026;04:01:00;5,045;######
25/01/2026;04:02:00;5,043;
25/01/2026;04:03:00;5,053;
25/01/2026;04:04:00;5,054;
25/01/2026;04:05:00;5,055;
25/01/2026;04:06:00;5,064;######
25/01/2026;04:07:00;5,074;
25/01/2026;04:08:00;5,084;
25/01/2026;04:09:00;5,088;
25/01/2026;04:10:00;5,087;
25/01/2026;04:11:00;5,093;######
25/01/2026;04:12:00;5,102;
25/01/2026;04:13:00;5,105;
25/01/2026;04:14:00;5,103;
25/01/2026;04:15:00;5,120;
25/01/2026;04:16:00;5,121;######
25/01/2026;04:17:00;5,129;
25/01/2026;04:18:00;5,136;
25/01/2026;04:19:00;5,140;
25/01/2026;04:20:00;5,145;
25/01/2026;04:21:00;5,152;######
25/01/2026;04:22:00;5,158;
25/01/2026;04:23:00;5,163;
25/01/2026;04:24:00;5,174;
25/01/2026;04:25:00;5,171;
25/01/2026;04:26:00;5,178;######
25/01/2026;04:27:00;5,182;
25/01/2026;04:28:00;5,189;
25/01/2026;04:29:00;5,191;
25/01/2026;04:30:00;5,197;
25/01/2026;04:31:00;5,205;######
25/01/2026;04:32:00;5,206;
25/01/2026;04:33:00;5,211;
25/01/2026;04:34:00;5,215;
25/01/2026;04:35:00;5,226;
25/01/2026;04:36:00;5,230;######
25/01/2026;04:37:00;5,233;
25/01/2026;04:38:00;5,236;
25/01/2026;04:39:00;5,243;
25/01/2026;04:40:00;5,248;
25/01/2026;04:41:00;5,262;######
25/01/2026;04:42:00;5,265;
25/01/2026;04:43:00;5,270;
25/01/2026;04:44:00;5,278;
25/01/2026;04:45:00;5,273;
25/01/2026;04:46:00;5,286;######
25/01/2026;04:47:00;5,287;
25/01/2026;04:48:00;5,296;
25/01/2026;04:49:00;5,307;
25/01/2026;04:50:00;5,304;
25/01/2026;04:51:00;5,319;######
25/01/2026;04:52:00;5,314;
25/01/2026;04:53:00;5,320;
25/01/2026;04:54:00;5,329;
25/01/2026;04:55:00;5,333;
25/01/2026;04:56:00;5,341;######
25/01/2026;04:57:00;5,346;
25/01/2026;04:58:00;5,351;
25/01/2026;04:59:00;5,362;
25/01/2026;05:00:00;5,365;
25/01/2026;05:01:00;5,366;######
25/01/2026;05:02:00;5,371;
25/01/2026;05:03:00;5,380;
25/01/2026;05:04:00;5,387;
25/01/2026;05:05:00;5,384;
25/01/2026;05:06:00;5,390;######
25/01/2026;05:07:00;5,402;
25/01/2026;05:08:00;5,404;
25/01/2026;05:09:00;5,414;
25/01/2026;05:10:00;5,418;
25/01/2026;05:11:00;5,422;######
25/01/2026;05:12:00;5,414;
25/01/2026;05:13:00;5,434;
25/01/2026;05:14:00;5,436;
25/01/2026;05:15:00;5,438;
25/01/2026;05:16:00;5,445;######
25/01/2026;05:17:00;5,458;
25/01/2026;05:18:00;5,463;
25/01/2026;05:19:00;5,464;
25/01/2026;05:20:00;5,473;
25/01/2026;05:21:00;5,474;######
25/01/2026;05:22:00;5,484;
25/01/2026;05:23:00;5,486;
25/01/2026;05:24:00;5,491;
25/01/2026;05:25:00;5,501;
25/01/2026;05:26:00;5,503;######
25/01/2026;05:27:00;5,511;
25/01/2026;05:28:00;5,516;
25/01/2026;05:29:00;5,522;
25/01/2026;05:30:00;5,528;
25/01/2026;05:31:00;5,536;######
25/01/2026;05:32:00;5,540;
25/01/2026;05:33:00;5,543;
25/01/2026;05:34:00;5,549;
25/01/2026;05:35:00;5,552;
25/01/2026;05:36:00;5,556;######
25/01/2026;05:37:00;5,559;
25/01/2026;05:38:00;5,559;
25/01/2026;05:39:00;5,573;
25/01/2026;05:40:00;5,572;
25/01/2026;05:41:00;5,575;######
25/01/2026;05:42:00;5,586;
25/01/2026;05:43:00;5,597;
25/01/2026;05:44:00;5,596;
25/01/2026;05:45:00;5,602;
25/01/2026;05:46:00;5,604;######
25/01/2026;05:47:00;5,623;
25/01/2026;05:48:00;5,617;
25/01/2026;05:49:00;5,619;
25/01/2026;05:50:00;5,616;
25/01/2026;05:51:00;5,630;######
25/01/2026;05:52:00;5,629;
25/01/2026;05:53:00;5,637;
25/01/2026;05:54:00;5,647;
25/01/2026;05:55:00;5,650;
25/01/2026;05:56:00;5,662;######
25/01/2026;05:57:00;5,666;
25/01/2026;05:58:00;5,670;
25/01/2026;05:59:00;5,667;
25/01/2026;06:00:00;5,673;
25/01/2026;06:01:00;5,686;######
25/01/2026;06:02:00;5,689;
25/01/2026;06:03:00;5,692;
25/01/2026;06:04:00;5,696;
25/01/2026;06:05:00;5,695;
25/01/2026;06:06:00;5,706;######
25/01/2026;06:07:00;5,709;
25/01/2026;06:08:00;5,714;
25/01/2026;06:09:00;5,721;
25/01/2026;06:10:00;5,727;
25/01/2026;06:11:00;5,720;######
25/01/2026;06:12:00;5,730;
25/01/2026;06:13:00;5,738;
25/01/2026;06:14:00;5,740;
25/01/2026;06:15:00;5,744;
25/01/2026;06:16:00;5,753;######
25/01/2026;06:17:00;5,759;
25/01/2026;06:18:00;5,766;
25/01/2026;06:19:00;5,767;
25/01/2026;06:20:00;5,770;
25/01/2026;06:21:00;5,774;######
25/01/2026;06:22:00;5,786;
25/01/2026;06:23:00;5,790;
25/01/2026;06:24:00;5,791;
25/01/2026;06:25:00;5,798;
25/01/2026;06:26:00;5,810;######
25/01/2026;06:27:00;5,808;
25/01/2026;06:28:00;5,815;
25/01/2026;06:29:00;5,821;
25/01/2026;06:30:00;5,826;
25/01/2026;06:31:00;5,827;######
25/01/2026;06:32:00;5,833;
25/01/2026;06:33:00;5,840;
25/01/2026;06:34:00;5,836;
25/01/2026;06:35:00;5,842;
25/01/2026;06:36:00;5,848;######
25/01/2026;06:37:00;5,843;
25/01/2026;06:38:00;5,851;
25/01/2026;06:39:00;5,859;
25/01/2026;06:40:00;5,866;
25/01/2026;06:41:00;5,862;######
25/01/2026;06:42:00;5,865;
25/01/2026;06:43:00;5,876;
25/01/2026;06:44:00;5,879;
25/01/2026;06:45:00;5,883;
25/01/2026;06:46:00;5,881;######
25/01/2026;06:47:00;5,892;
25/01/2026;06:48:00;5,892;
25/01/2026;06:49:00;5,897;
25/01/2026;06:50:00;5,896;
25/01/2026;06:51:00;5,904;######
25/01/2026;06:52:00;5,913;
25/01/2026;06:53:00;5,918;
25/01/2026;06:54:00;5,921;
25/01/2026;06:55:00;5,930;
25/01/2026;06:56:00;5,928;######
25/01/2026;06:57:00;5,924;
25/01/2026;06:58:00;5,928;
25/01/2026;06:59:00;5,936;
25/01/2026;07:00:00;5,933;
25/01/2026;07:01:00;5,936;######
25/01/2026;07:02:00;5,932;
25/01/2026;07:03:00;5,940;
25/01/2026;07:04:00;5,948;
25/01/2026;07:05:00;5,957;
25/01/2026;07:06:00;5,954;######
25/01/2026;07:07:00;5,951;
25/01/2026;07:08:00;5,960;
25/01/2026;07:09:00;5,965;
25/01/2026;07:10:00;5,965;
25/01/2026;07:11:00;5,974;######
25/01/2026;07:12:00;5,971;
25/01/2026;07:13:00;5,970;
25/01/2026;07:14:00;5,966;
25/01/2026;07:15:00;5,976;
25/01/2026;07:16:00;5,976;######
25/01/2026;07:17:00;5,982;
25/01/2026;07:18:00;5,990;
25/01/2026;07:19:00;5,992;
25/01/2026;07:20:00;5,994;
25/01/2026;07:21:00;5,994;######
25/01/2026;07:22:00;5,997;
25/01/2026;07:23:00;6,002;
25/01/2026;07:24:00;5,990;
25/01/2026;07:25:00;5,999;
25/01/2026;07:26:00;6,001;######
25/01/2026;07:27:00;6,007;
25/01/2026;07:28:00;6,023;
25/01/2026;07:29:00;6,024;
25/01/2026;07:30:00;6,028;
25/01/2026;07:31:00;6,019;######
25/01/2026;07:32:00;6,012;
25/01/2026;07:33:00;6,015;
25/01/2026;07:34:00;6,025;
25/01/2026;07:35:00;6,031;
25/01/2026;07:36:00;6,025;######
25/01/2026;07:37:00;6,031;
25/01/2026;07:38:00;6,033;
25/01/2026;07:39:00;6,032;
25/01/2026;07:40:00;6,032;
25/01/2026;07:41:00;6,037;######
25/01/2026;07:42:00;6,040;
25/01/2026;07:43:00;6,036;
25/01/2026;07:44:00;6,048;
25/01/2026;07:45:00;6,049;
25/01/2026;07:46:00;6,056;######
25/01/2026;07:47:00;6,050;
25/01/2026;07:48:00;6,053;
25/01/2026;07:49:00;6,051;
25/01/2026;07:50:00;6,049;
25/01/2026;07:51:00;6,046;######
25/01/2026;07:52:00;6,052;
25/01/2026;07:53:00;6,057;
25/01/2026;07:54:00;6,051;
25/01/2026;07:55:00;6,051;
25/01/2026;07:56:00;6,050;######
25/01/2026;07:57:00;6,054;
25/01/2026;07:58:00;6,064;
25/01/2026;07:59:00;6,056;
25/01/2026;08:00:00;6,059;
25/01/2026;08:01:00;6,061;######
25/01/2026;08:02:00;6,069;
25/01/2026;08:03:00;6,075;
25/01/2026;08:04:00;6,069;
25/01/2026;08:05:00;6,068;
25/01/2026;08:06:00;6,069;######
25/01/2026;08:07:00;6,076;
25/01/2026;08:08:00;6,075;
25/01/2026;08:09:00;6,080;
25/01/2026;08:10:00;6,069;
25/01/2026;08:11:00;6,068;######
25/01/2026;08:12:00;6,064;
25/01/2026;08:13:00;6,062;
25/01/2026;08:14:00;6,063;
25/01/2026;08:15:00;6,057;
25/01/2026;08:16:00;6,063;######
25/01/2026;08:17:00;6,067;
25/01/2026;08:18:00;6,070;
25/01/2026;08:19:00;6,071;
25/01/2026;08:20:00;6,066;
25/01/2026;08:21:00;6,069;######
25/01/2026;08:22:00;6,068;
25/01/2026;08:23:00;6,073;
25/01/2026;08:24:00;6,067;
25/01/2026;08:25:00;6,073;
25/01/2026;08:26:00;6,067;######
25/01/2026;08:27:00;6,067;
25/01/2026;08:28:00;6,065;
25/01/2026;08:29:00;6,070;
25/01/2026;08:30:00;6,068;
25/01/2026;08:31:00;6,064;######
25/01/2026;08:32:00;6,066;
25/01/2026;08:33:00;6,065;
25/01/2026;08:34:00;6,054;
25/01/2026;08:35:00;6,059;
25/01/2026;08:36:00;6,061;######
25/01/2026;08:37:00;6,058;
25/01/2026;08:38:00;6,052;
25/01/2026;08:39:00;6,054;
25/01/2026;08:40:00;6,057;
25/01/2026;08:41:00;6,058;######
25/01/2026;08:42:00;6,055;
25/01/2026;08:43:00;6,050;
25/01/2026;08:44:00;6,053;
25/01/2026;08:45:00;6,049;
25/01/2026;08:46:00;6,038;######
25/01/2026;08:47:00;6,041;
25/01/2026;08:48:00;6,038;
25/01/2026;08:49:00;6,040;
25/01/2026;08:50:00;6,037;
25/01/2026;08:51:00;6,041;######
25/01/2026;08:52:00;6,036;
25/01/2026;08:53:00;6,037;
25/01/2026;08:54:00;6,028;
25/01/2026;08:55:00;6,023;
25/01/2026;08:56:00;6,029;######
25/01/2026;08:57:00;6,031;
25/01/2026;08:58:00;6,018;
25/01/2026;08:59:00;6,026;
25/01/2026;09:00:00;6,024;
25/01/2026;09:01:00;6,021;######
25/01/2026;09:02:00;6,018;
25/01/2026;09:03:00;6,012;
25/01/2026;09:04:00;6,016;
25/01/2026;09:05:00;6,014;
25/01/2026;09:06:00;6,006;######
25/01/2026;09:07:00;6,000;
25/01/2026;09:08:00;6,001;
25/01/2026;09:09:00;5,995;
25/01/2026;09:10:00;6,002;
25/01/2026;09:11:00;5,989;######
25/01/2026;09:12:00;5,994;
25/01/2026;09:13:00;5,989;
25/01/2026;09:14:00;5,985;
25/01/2026;09:15:00;5,987;
25/01/2026;09:16:00;5,970;######
25/01/2026;09:17:00;5,974;
25/01/2026;09:18:00;5,968;
25/01/2026;09:19:00;5,967;
25/01/2026;09:20:00;5,958;
25/01/2026;09:21:00;5,959;######
25/01/2026;09:22:00;5,954;
25/01/2026;09:23:00;5,954;
25/01/2026;09:24:00;5,944;
25/01/2026;09:25:00;5,942;
25/01/2026;09:26:00;5,937;######
25/01/2026;09:27:00;5,938;
25/01/2026;09:28:00;5,924;
25/01/2026;09:29:00;5,933;
25/01/2026;09:30:00;5,923;
25/01/2026;09:31:00;5,919;######
25/01/2026;09:32:00;5,912;
25/01/2026;09:33:00;5,917;
25/01/2026;09:34:00;5,911;
25/01/2026;09:35:00;5,908;
25/01/2026;09:36:00;5,900;######
25/01/2026;09:37:00;5,889;
25/01/2026;09:38:00;5,887;
25/01/2026;09:39:00;5,889;
25/01/2026;09:40:00;5,888;
25/01/2026;09:41:00;5,878;######
25/01/2026;09:42:00;5,871;
25/01/2026;09:43:00;5,872;
25/01/2026;09:44:00;5,868;
25/01/2026;09:45:00;5,865;
25/01/2026;09:46:00;5,855;######
25/01/2026;09:47:00;5,857;
25/01/2026;09:48:00;5,860;
25/01/2026;09:49:00;5,855;
25/01/2026;09:50:00;5,850;
25/01/2026;09:51:00;5,844;######
25/01/2026;09:52:00;5,832;
25/01/2026;09:53:00;5,827;
25/01/2026;09:54:00;5,821;
25/01/2026;09:55:00;5,826;
25/01/2026;09:56:00;5,811;######
25/01/2026;09:57:00;5,806;
25/01/2026;09:58:00;5,806;
25/01/2026;09:59:00;5,803;
25/01/2026;10:00:00;5,796;
25/01/2026;10:01:00;5,790;######
25/01/2026;10:02:00;5,792;
25/01/2026;10:03:00;5,788;
25/01/2026;10:04:00;5,783;
25/01/2026;10:05:00;5,782;
25/01/2026;10:06:00;5,774;######
25/01/2026;10:07:00;5,767;
25/01/2026;10:08:00;5,770;
25/01/2026;10:09:00;5,754;
25/01/2026;10:10:00;5,751;
25/01/2026;10:11:00;5,741;######
25/01/2026;10:12:00;5,742;
25/01/2026;10:13:00;5,731;
25/01/2026;10:14:00;5,731;
25/01/2026;10:15:00;5,726;
25/01/2026;10:16:00;5,718;######
25/01/2026;10:17:00;5,717;
25/01/2026;10:18:00;5,715;
25/01/2026;10:19:00;5,709;
25/01/2026;10:20:00;5,695;
25/01/2026;10:21:00;5,692;######
25/01/2026;10:22:00;5,684;
25/01/2026;10:23:00;5,677;
25/01/2026;10:24:00;5,678;
25/01/2026;10:25:00;5,669;
25/01/2026;10:26:00;5,661;######
25/01/2026;10:27:00;5,652;
25/01/2026;10:28:00;5,650;
25/01/2026;10:29:00;5,642;
25/01/2026;10:30:00;5,643;
25/01/2026;10:31:00;5,631;######
25/01/2026;10:32:00;5,630;
25/01/2026;10:33:00;5,625;
25/01/2026;10:34:00;5,631;
25/01/2026;10:35:00;5,616;
25/01/2026;10:36:00;5,609;######
25/01/2026;10:37:00;5,608;
25/01/2026;10:38:00;5,601;
25/01/2026;10:39:00;5,591;
25/01/2026;10:40:00;5,584;
25/01/2026;10:41:00;5,579;######
25/01/2026;10:42:00;5,574;
25/01/2026;10:43:00;5,566;
25/01/2026;10:44:00;5,576;
25/01/2026;10:45:00;5,557;
25/01/2026;10:46:00;5,560;######
25/01/2026;10:47:00;5,550;
25/01/2026;10:48:00;5,543;
25/01/2026;10:49:00;5,541;
25/01/2026;10:50:00;5,533;
25/01/2026;10:51:00;5,522;######
25/01/2026;10:52:00;5,523;
25/01/2026;10:53:00;5,519;
25/01/2026;10:54:00;5,505;
25/01/2026;10:55:00;5,509;
25/01/2026;10:56:00;5,492;######
25/01/2026;10:57:00;5,495;
25/01/2026;10:58:00;5,489;
25/01/2026;10:59:00;5,472;
25/01/2026;11:00:00;5,465;
25/01/2026;11:01:00;5,450;######
25/01/2026;11:02:00;5,441;
25/01/2026;11:03:00;5,447;
25/01/2026;11:04:00;5,443;
25/01/2026;11:05:00;5,429;
25/01/2026;11:06:00;5,430;######
25/01/2026;11:07:00;5,417;
25/01/2026;11:08:00;5,415;
25/01/2026;11:09:00;5,414;
25/01/2026;11:10:00;5,411;
25/01/2026;11:11:00;5,407;######
25/01/2026;11:12:00;5,396;
25/01/2026;11:13:00;5,384;
25/01/2026;11:14:00;5,381;
25/01/2026;11:15:00;5,385;
25/01/2026;11:16:00;5,374;######
25/01/2026;11:17:00;5,359;
25/01/2026;11:18:00;5,363;
25/01/2026;11:19:00;5,361;
25/01/2026;11:20:00;5,351;
25/01/2026;11:21:00;5,359;######
25/01/2026;11:22:00;5,348;
25/01/2026;11:23:00;5,341;
25/01/2026;11:24:00;5,333;
25/01/2026;11:25:00;5,334;
25/01/2026;11:26:00;5,329;######
25/01/2026;11:27:00;5,317;
25/01/2026;11:28:00;5,309;
25/01/2026;11:29:00;5,309;
25/01/2026;11:30:00;5,303;
25/01/2026;11:31:00;5,295;######
25/01/2026;11:32:00;5,285;
25/01/2026;11:33:00;5,281;
25/01/2026;11:34:00;5,273;
25/01/2026;11:35:00;5,269;
25/01/2026;11:36:00;5,260;######
25/01/2026;11:37:00;5,257;
25/01/2026;11:38:00;5,252;
25/01/2026;11:39:00;5,243;
25/01/2026;11:40:00;5,238;
25/01/2026;11:41:00;5,234;######
25/01/2026;11:42:00;5,233;
25/01/2026;11:43:00;5,223;
25/01/2026;11:44:00;5,222;
25/01/2026;11:45:00;5,215;
25/01/2026;11:46:00;5,201;######
25/01/2026;11:47:00;5,200;
25/01/2026;11:48:00;5,187;
25/01/2026;11:49:00;5,184;
25/01/2026;11:50:00;5,178;
25/01/2026;11:51:00;5,163;######
25/01/2026;11:52:00;5,166;
25/01/2026;11:53:00;5,161;
25/01/2026;11:54:00;5,155;
25/01/2026;11:55:00;5,148;
25/01/2026;11:56:00;5,139;######
25/01/2026;11:57:00;5,139;
25/01/2026;11:58:00;5,133;
25/01/2026;11:59:00;5,133;
25/01/2026;12:00:00;5,129;
25/01/2026;12:01:00;5,120;######
25/01/2026;12:02:00;5,122;
25/01/2026;12:03:00;5,120;
25/01/2026;12:04:00;5,105;
25/01/2026;12:05:00;5,102;
25/01/2026;12:06:00;5,089;######
25/01/2026;12:07:00;5,084;
25/01/2026;12:08:00;5,084;
25/01/2026;12:09:00;5,075;
25/01/2026;12:10:00;5,070;
25/01/2026;12:11:00;5,065;######
25/01/2026;12:12:00;5,062;
25/01/2026;12:13:00;5,055;
25/01/2026;12:14:00;5,055;
25/01/2026;12:15:00;5,050;
25/01/2026;12:16:00;5,044;######
25/01/2026;12:17:00;5,037;
25/01/2026;12:18:00;5,029;
25/01/2026;12:19:00;5,023;
25/01/2026;12:20:00;5,021;
25/01/2026;12:21:00;5,016;######
25/01/2026;12:22:00;5,018;
25/01/2026;12:23:00;5,004;
25/01/2026;12:24:00;5,008;
25/01/2026;12:25:00;4,999;
25/01/2026;12:26:00;4,989;######
25/01/2026;12:27:00;4,982;
25/01/2026;12:28:00;4,980;
25/01/2026;12:29:00;4,973;
25/01/2026;12:30:00;4,973;
25/01/2026;12:31:00;4,974;######
25/01/2026;12:32:00;4,962;
25/01/2026;12:33:00;4,961;
25/01/2026;12:34:00;4,955;
25/01/2026;12:35:00;4,953;
25/01/2026;12:36:00;4,947;######
25/01/2026;12:37:00;4,941;
25/01/2026;12:38:00;4,939;
25/01/2026;12:39:00;4,929;
25/01/2026;12:40:00;4,925;
25/01/2026;12:41:00;4,923;######
25/01/2026;12:42:00;4,918;
25/01/2026;12:43:00;4,908;
25/01/2026;12:44:00;4,908;
25/01/2026;12:45:00;4,903;
25/01/2026;12:46:00;4,901;######
25/01/2026;12:47:00;4,904;
25/01/2026;12:48:00;4,898;
25/01/2026;12:49:00;4,900;
25/01/2026;12:50:00;4,896;
25/01/2026;12:51:00;4,893;######
25/01/2026;12:52:00;4,893;
25/01/2026;12:53:00;4,883;
25/01/2026;12:54:00;4,883;
25/01/2026;12:55:00;4,881;
25/01/2026;12:56:00;4,874;######
25/01/2026;12:57:00;4,879;
25/01/2026;12:58:00;4,864;
25/01/2026;12:59:00;4,862;
25/01/2026;13:00:00;4,854;
25/01/2026;13:01:00;4,853;######
25/01/2026;13:02:00;4,850;
25/01/2026;13:03:00;4,847;
25/01/2026;13:04:00;4,847;
25/01/2026;13:05:00;4,839;
25/01/2026;13:06:00;4,838;######
25/01/2026;13:07:00;4,834;
25/01/2026;13:08:00;4,844;
25/01/2026;13:09:00;4,833;
25/01/2026;13:10:00;4,833;
25/01/2026;13:11:00;4,830;######
25/01/2026;13:12:00;4,831;
25/01/2026;13:13:00;4,823;
25/01/2026;13:14:00;4,822;
25/01/2026;13:15:00;4,820;
25/01/2026;13:16:00;4,814;######
25/01/2026;13:17:00;4,817;
25/01/2026;13:18:00;4,807;
25/01/2026;13:19:00;4,806;
25/01/2026;13:20:00;4,803;
25/01/2026;13:21:00;4,800;######
25/01/2026;13:22:00;4,803;
25/01/2026;13:23:00;4,796;
25/01/2026;13:24:00;4,798;
25/01/2026;13:25:00;4,797;
25/01/2026;13:26:00;4,796;######
25/01/2026;13:27:00;4,796;
25/01/2026;13:28:00;4,794;
25/01/2026;13:29:00;4,802;
25/01/2026;13:30:00;4,797;
25/01/2026;13:31:00;4,794;######
25/01/2026;13:32:00;4,784;
25/01/2026;13:33:00;4,783;
25/01/2026;13:34:00;4,789;
25/01/2026;13:35:00;4,775;
25/01/2026;13:36:00;4,779;######
25/01/2026;13:37:00;4,775;
25/01/2026;13:38:00;4,770;
25/01/2026;13:39:00;4,776;
25/01/2026;13:40:00;4,784;
25/01/2026;13:41:00;4,769;######
25/01/2026;13:42:00;4,773;
25/01/2026;13:43:00;4,779;
25/01/2026;13:44:00;4,774;
25/01/2026;13:45:00;4,775;
25/01/2026;13:46:00;4,769;######
25/01/2026;13:47:00;4,765;
25/01/2026;13:48:00;4,761;
25/01/2026;13:49:00;4,757;
25/01/2026;13:50:00;4,756;
25/01/2026;13:51:00;4,759;######
25/01/2026;13:52:00;4,756;
25/01/2026;13:53:00;4,755;
25/01/2026;13:54:00;4,750;
25/01/2026;13:55:00;4,760;
25/01/2026;13:56:00;4,757;######
25/01/2026;13:57:00;4,759;
25/01/2026;13:58:00;4,751;
25/01/2026;13:59:00;4,753;
25/01/2026;14:00:00;4,751;
25/01/2026;14:01:00;4,749;######
25/01/2026;14:02:00;4,764;
25/01/2026;14:03:00;4,749;
25/01/2026;14:04:00;4,754;
25/01/2026;14:05:00;4,751;
25/01/2026;14:06:00;4,747;######
25/01/2026;14:07:00;4,749;
25/01/2026;14:08:00;4,745;
25/01/2026;14:09:00;4,749;
25/01/2026;14:10:00;4,749;
25/01/2026;14:11:00;4,753;######
25/01/2026;14:12:00;4,746;
25/01/2026;14:13:00;4,746;
25/01/2026;14:14:00;4,748;
25/01/2026;14:15:00;4,743;
25/01/2026;14:16:00;4,742;######
25/01/2026;14:17:00;4,749;
25/01/2026;14:18:00;4,753;
25/01/2026;14:19:00;4,752;
25/01/2026;14:20:00;4,743;
25/01/2026;14:21:00;4,755;######
25/01/2026;14:22:00;4,751;
25/01/2026;14:23:00;4,748;
25/01/2026;14:24:00;4,748;
25/01/2026;14:25:00;4,761;
25/01/2026;14:26:00;4,754;######
25/01/2026;14:27:00;4,750;
25/01/2026;14:28:00;4,751;
25/01/2026;14:29:00;4,750;
25/01/2026;14:30:00;4,749;
25/01/2026;14:31:00;4,753;######
25/01/2026;14:32:00;4,748;
25/01/2026;14:33:00;4,749;
25/01/2026;14:34:00;4,757;
25/01/2026;14:35:00;4,759;
25/01/2026;14:36:00;4,754;######
25/01/2026;14:37:00;4,766;
25/01/2026;14:38:00;4,766;
25/01/2026;14:39:00;4,771;
25/01/2026;14:40:00;4,767;
25/01/2026;14:41:00;4,779;######
25/01/2026;14:42:00;4,769;
25/01/2026;14:43:00;4,771;
25/01/2026;14:44:00;4,764;
25/01/2026;14:45:00;4,773;
25/01/2026;14:46:00;4,769;######
25/01/2026;14:47:00;4,778;
25/01/2026;14:48:00;4,777;
25/01/2026;14:49:00;4,773;
25/01/2026;14:50:00;4,783;
25/01/2026;14:51:00;4,780;######
25/01/2026;14:52:00;4,791;
25/01/2026;14:53:00;4,790;
25/01/2026;14:54:00;4,795;
25/01/2026;14:55:00;4,788;
25/01/2026;14:56:00;4,793;######
25/01/2026;14:57:00;4,794;
25/01/2026;14:58:00;4,796;
25/01/2026;14:59:00;4,799;
25/01/2026;15:00:00;4,799;
25/01/2026;15:01:00;4,798;######
25/01/2026;15:02:00;4,803;
25/01/2026;15:03:00;4,808;
25/01/2026;15:04:00;4,810;
25/01/2026;15:05:00;4,819;
25/01/2026;15:06:00;4,813;######
25/01/2026;15:07:00;4,812;
25/01/2026;15:08:00;4,812;
25/01/2026;15:09:00;4,810;
25/01/2026;15:10:00;4,813;
25/01/2026;15:11:00;4,815;######
25/01/2026;15:12:00;4,825;
25/01/2026;15:13:00;4,816;
25/01/2026;15:14:00;4,823;
25/01/2026;15:15:00;4,826;
25/01/2026;15:16:00;4,829;######
25/01/2026;15:17:00;4,835;
25/01/2026;15:18:00;4,835;
25/01/2026;15:19:00;4,832;
25/01/2026;15:20:00;4,838;
25/01/2026;15:21:00;4,846;######
25/01/2026;15:22:00;4,852;
25/01/2026;15:23:00;4,845;
25/01/2026;15:24:00;4,852;
25/01/2026;15:25:00;4,847;
25/01/2026;15:26:00;4,853;######
25/01/2026;15:27:00;4,861;
25/01/2026;15:28:00;4,869;
25/01/2026;15:29:00;4,871;
25/01/2026;15:30:00;4,877;
25/01/2026;15:31:00;4,877;######
25/01/2026;15:32:00;4,877;
25/01/2026;15:33:00;4,890;
25/01/2026;15:34:00;4,890;
25/01/2026;15:35:00;4,894;
25/01/2026;15:36:00;4,901;######
25/01/2026;15:37:00;4,898;
25/01/2026;15:38:00;4,908;
25/01/2026;15:39:00;4,915;
25/01/2026;15:40:00;4,914;
25/01/2026;15:41:00;4,915;######
25/01/2026;15:42:00;4,919;
25/01/2026;15:43:00;4,927;
25/01/2026;15:44:00;4,923;
25/01/2026;15:45:00;4,932;
25/01/2026;15:46:00;4,938;######
25/01/2026;15:47:00;4,937;
25/01/2026;15:48:00;4,952;
25/01/2026;15:49:00;4,951;
25/01/2026;15:50:00;4,944;
25/01/2026;15:51:00;4,949;######
25/01/2026;15:52:00;4,955;
25/01/2026;15:53:00;4,948;
25/01/2026;15:54:00;4,955;
25/01/2026;15:55:00;4,966;
25/01/2026;15:56:00;4,968;######
25/01/2026;15:57:00;4,972;
25/01/2026;15:58:00;4,979;
25/01/2026;15:59:00;4,982;
25/01/2026;16:00:00;4,986;
25/01/2026;16:01:00;4,988;######
25/01/2026;16:02:00;4,993;
25/01/2026;16:03:00;4,998;
25/01/2026;16:04:00;5,004;
25/01/2026;16:05:00;5,010;
25/01/2026;16:06:00;5,016;######
25/01/2026;16:07:00;5,015;
25/01/2026;16:08:00;5,024;
25/01/2026;16:09:00;5,032;
25/01/2026;16:10:00;5,029;
25/01/2026;16:11:00;5,031;######
25/01/2026;16:12:00;5,037;
25/01/2026;16:13:00;5,037;
25/01/2026;16:14:00;5,047;
25/01/2026;16:15:00;5,045;
25/01/2026;16:16:00;5,060;######
25/01/2026;16:17:00;5,060;
25/01/2026;16:18:00;5,064;
25/01/2026;16:19:00;5,067;
25/01/2026;16:20:00;5,071;
25/01/2026;16:21:00;5,072;######
25/01/2026;16:22:00;5,081;
25/01/2026;16:23:00;5,087;
25/01/2026;16:24:00;5,084;
25/01/2026;16:25:00;5,095;
25/01/2026;16:26:00;5,104;######
25/01/2026;16:27:00;5,107;
25/01/2026;16:28:00;5,115;
25/01/2026;16:29:00;5,122;
25/01/2026;16:30:00;5,119;
25/01/2026;16:31:00;5,125;######
25/01/2026;16:32:00;5,127;
25/01/2026;16:33:00;5,125;
25/01/2026;16:34:00;5,139;
25/01/2026;16:35:00;5,142;
25/01/2026;16:36:00;5,145;######
25/01/2026;16:37:00;5,152;
25/01/2026;16:38:00;5,158;
25/01/2026;16:39:00;5,160;
25/01/2026;16:40:00;5,170;
25/01/2026;16:41:00;5,162;######
25/01/2026;16:42:00;5,168;
25/01/2026;16:43:00;5,169;
25/01/2026;16:44:00;5,175;
25/01/2026;16:45:00;5,185;
25/01/2026;16:46:00;5,192;######
25/01/2026;16:47:00;5,196;
25/01/2026;16:48:00;5,205;
25/01/2026;16:49:00;5,207;
25/01/2026;16:50:00;5,215;
25/01/2026;16:51:00;5,223;######
25/01/2026;16:52:00;5,218;
25/01/2026;16:53:00;5,216;
25/01/2026;16:54:00;5,237;
25/01/2026;16:55:00;5,237;
25/01/2026;16:56:00;5,247;######
25/01/2026;16:57:00;5,248;
25/01/2026;16:58:00;5,255;
25/01/2026;16:59:00;5,258;
25/01/2026;17:00:00;5,266;
25/01/2026;17:01:00;5,269;######
25/01/2026;17:02:00;5,272;
25/01/2026;17:03:00;5,286;
25/01/2026;17:04:00;5,293;
25/01/2026;17:05:00;5,296;
25/01/2026;17:06:00;5,312;######
25/01/2026;17:07:00;5,315;
25/01/2026;17:08:00;5,322;
25/01/2026;17:09:00;5,319;
25/01/2026;17:10:00;5,336;
25/01/2026;17:11:00;5,338;######
25/01/2026;17:12:00;5,342;
25/01/2026;17:13:00;5,346;
25/01/2026;17:14:00;5,350;
25/01/2026;17:15:00;5,358;
25/01/2026;17:16:00;5,366;######
25/01/2026;17:17:00;5,366;
25/01/2026;17:18:00;5,372;
25/01/2026;17:19:00;5,377;
25/01/2026;17:20:00;5,387;
25/01/2026;17:21:00;5,389;######
25/01/2026;17:22:00;5,394;
25/01/2026;17:23:00;5,405;
25/01/2026;17:24:00;5,403;
25/01/2026;17:25:00;5,405;
25/01/2026;17:26:00;5,418;######
25/01/2026;17:27:00;5,418;
25/01/2026;17:28:00;5,422;
25/01/2026;17:29:00;5,422;
25/01/2026;17:30:00;5,431;
25/01/2026;17:31:00;5,432;######
25/01/2026;17:32:00;5,439;
25/01/2026;17:33:00;5,441;
25/01/2026;17:34:00;5,455;
25/01/2026;17:35:00;5,460;
25/01/2026;17:36:00;5,469;######
25/01/2026;17:37:00;5,465;
25/01/2026;17:38:00;5,486;
25/01/2026;17:39:00;5,485;
25/01/2026;17:40:00;5,490;
25/01/2026;17:41:00;5,491;######
25/01/2026;17:42:00;5,496;
25/01/2026;17:43:00;5,496;
25/01/2026;17:44:00;5,505;
25/01/2026;17:45:00;5,509;
25/01/2026;17:46:00;5,514;######
25/01/2026;17:47:00;5,529;
25/01/2026;17:48:00;5,534;
25/01/2026;17:49:00;5,529;
25/01/2026;17:50:00;5,538;
25/01/2026;17:51:00;5,557;######
25/01/2026;17:52:00;5,553;
25/01/2026;17:53:00;5,556;
25/01/2026;17:54:00;5,557;
25/01/2026;17:55:00;5,561;
25/01/2026;17:56:00;5,572;######
25/01/2026;17:57:00;5,576;
25/01/2026;17:58:00;5,583;
25/01/2026;17:59:00;5,599;
25/01/2026;18:00:00;5,598;
25/01/2026;18:01:00;5,596;######
25/01/2026;18:02:00;5,607;
25/01/2026;18:03:00;5,608;
25/01/2026;18:04:00;5,615;
25/01/2026;18:05:00;5,619;
25/01/2026;18:06:00;5,628;######
25/01/2026;18:07:00;5,642;
25/01/2026;18:08:00;5,640;
25/01/2026;18:09:00;5,642;
25/01/2026;18:10:00;5,645;
25/01/2026;18:11:00;5,648;######
25/01/2026;18:12:00;5,657;
25/01/2026;18:13:00;5,659;
25/01/2026;18:14:00;5,672;
25/01/2026;18:15:00;5,678;
25/01/2026;18:16:00;5,673;######
25/01/2026;18:17:00;5,679;
25/01/2026;18:18:00;5,692;
25/01/2026;18:19:00;5,690;
25/01/2026;18:20:00;5,701;
25/01/2026;18:21:00;5,710;######
25/01/2026;18:22:00;5,717;
25/01/2026;18:23:00;5,716;
25/01/2026;18:24:00;5,729;
25/01/2026;18:25:00;5,728;
25/01/2026;18:26:00;5,740;######
25/01/2026;18:27:00;5,743;
25/01/2026;18:28:00;5,751;
25/01/2026;18:29:00;5,759;
25/01/2026;18:30:00;5,762;
25/01/2026;18:31:00;5,765;######
25/01/2026;18:32:00;5,763;
25/01/2026;18:33:00;5,770;
25/01/2026;18:34:00;5,774;
25/01/2026;18:35:00;5,786;
25/01/2026;18:36:00;5,792;######
25/01/2026;18:37:00;5,798;
25/01/2026;18:38:00;5,798;
25/01/2026;18:39:00;5,800;
25/01/2026;18:40:00;5,807;
25/01/2026;18:41:00;5,804;######
25/01/2026;18:42:00;5,817;
25/01/2026;18:43:00;5,828;
25/01/2026;18:44:00;5,837;
25/01/2026;18:45:00;5,829;
25/01/2026;18:46:00;5,844;######
25/01/2026;18:47:00;5,844;
25/01/2026;18:48:00;5,849;
25/01/2026;18:49:00;5,849;
25/01/2026;18:50:00;5,859;
25/01/2026;18:51:00;5,866;######
25/01/2026;18:52:00;5,863;
25/01/2026;18:53:00;5,874;
25/01/2026;18:54:00;5,882;
25/01/2026;18:55:00;5,878;
25/01/2026;18:56:00;5,879;######
25/01/2026;18:57:00;5,889;
25/01/2026;18:58:00;5,891;
25/01/2026;18:59:00;5,899;
25/01/2026;19:00:00;5,902;
25/01/2026;19:01:00;5,904;######
25/01/2026;19:02:00;5,901;
25/01/2026;19:03:00;5,919;
25/01/2026;19:04:00;5,915;
25/01/2026;19:05:00;5,922;
25/01/2026;19:06:00;5,923;######
25/01/2026;19:07:00;5,926;
25/01/2026;19:08:00;5,933;
25/01/2026;19:09:00;5,938;
25/01/2026;19:10:00;5,948;
25/01/2026;19:11:00;5,951;######
25/01/2026;19:12:00;5,956;
25/01/2026;19:13:00;5,953;
25/01/2026;19:14:00;5,958;
25/01/2026;19:15:00;5,962;
25/01/2026;19:16:00;5,959;######
25/01/2026;19:17:00;5,971;
25/01/2026;19:18:00;5,968;
25/01/2026;19:19:00;5,976;
25/01/2026;19:20:00;5,986;
25/01/2026;19:21:00;5,983;######
25/01/2026;19:22:00;5,989;
25/01/2026;19:23:00;5,992;
25/01/2026;19:24:00;5,992;
25/01/2026;19:25:00;5,998;
25/01/2026;19:26:00;5,998;######
25/01/2026;19:27:00;6,001;
25/01/2026;19:28:00;6,003;
25/01/2026;19:29:00;6,016;
25/01/2026;19:30:00;6,018;
25/01/2026;19:31:00;6,018;######
25/01/2026;19:32:00;6,021;
25/01/2026;19:33:00;6,039;
25/01/2026;19:34:00;6,036;
25/01/2026;19:35:00;6,048;
25/01/2026;19:36:00;6,044;######
25/01/2026;19:37:00;6,048;
25/01/2026;19:38:00;6,046;
25/01/2026;19:39:00;6,049;
25/01/2026;19:40:00;6,046;
25/01/2026;19:41:00;6,056;######
25/01/2026;19:42:00;6,054;
25/01/2026;19:43:00;6,057;
25/01/2026;19:44:00;6,068;
25/01/2026;19:45:00;6,067;
25/01/2026;19:46:00;6,075;######
25/01/2026;19:47:00;6,075;
25/01/2026;19:48:00;6,081;
25/01/2026;19:49:00;6,079;
25/01/2026;19:50:00;6,082;
25/01/2026;19:51:00;6,086;######
25/01/2026;19:52:00;6,096;
25/01/2026;19:53:00;6,099;
25/01/2026;19:54:00;6,101;
25/01/2026;19:55:00;6,103;
25/01/2026;19:56:00;6,103;######
25/01/2026;19:57:00;6,099;
25/01/2026;19:58:00;6,110;
25/01/2026;19:59:00;6,107;
25/01/2026;20:00:00;6,108;
25/01/2026;20:01:00;6,112;######
25/01/2026;20:02:00;6,112;
25/01/2026;20:03:00;6,112;
25/01/2026;20:04:00;6,117;
25/01/2026;20:05:00;6,120;
25/01/2026;20:06:00;6,126;######
25/01/2026;20:07:00;6,131;
25/01/2026;20:08:00;6,133;
25/01/2026;20:09:00;6,129;
25/01/2026;20:10:00;6,129;
25/01/2026;20:11:00;6,129;######
25/01/2026;20:12:00;6,128;
25/01/2026;20:13:00;6,129;
25/01/2026;20:14:00;6,130;
25/01/2026;20:15:00;6,138;
25/01/2026;20:16:00;6,132;######
25/01/2026;20:17:00;6,137;
25/01/2026;20:18:00;6,144;
25/01/2026;20:19:00;6,144;
25/01/2026;20:20:00;6,148;
25/01/2026;20:21:00;6,147;######
25/01/2026;20:22:00;6,149;
25/01/2026;20:23:00;6,149;
25/01/2026;20:24:00;6,148;
25/01/2026;20:25:00;6,147;
25/01/2026;20:26:00;6,154;######
25/01/2026;20:27:00;6,145;
25/01/2026;20:28:00;6,156;
25/01/2026;20:29:00;6,159;
25/01/2026;20:30:00;6,155;
25/01/2026;20:31:00;6,156;######
25/01/2026;20:32:00;6,158;
25/01/2026;20:33:00;6,159;
25/01/2026;20:34:00;6,157;
25/01/2026;20:35:00;6,159;
25/01/2026;20:36:00;6,159;######
25/01/2026;20:37:00;6,164;
25/01/2026;20:38:00;6,166;
25/01/2026;20:39:00;6,157;
25/01/2026;20:40:00;6,154;
25/01/2026;20:41:00;6,156;######
25/01/2026;20:42:00;6,154;
25/01/2026;20:43:00;6,158;
25/01/2026;20:44:00;6,156;
25/01/2026;20:45:00;6,159;
25/01/2026;20:46:00;6,156;######
25/01/2026;20:47:00;6,157;
25/01/2026;20:48:00;6,164;
25/01/2026;20:49:00;6,160;
25/01/2026;20:50:00;6,167;
25/01/2026;20:51:00;6,175;-0,009
25/01/2026;20:52:00;6,166;
25/01/2026;20:53:00;6,168;
25/01/2026;20:54:00;6,153;
25/01/2026;20:55:00;6,153;
25/01/2026;20:56:00;6,146;######
25/01/2026;20:57:00;6,150;
25/01/2026;20:58:00;6,147;
25/01/2026;20:59:00;6,152;
25/01/2026;21:00:00;6,146;
25/01/2026;21:01:00;6,164;######
25/01/2026;21:02:00;6,151;
25/01/2026;21:03:00;6,154;
25/01/2026;21:04:00;6,149;
25/01/2026;21:05:00;6,155;
25/01/2026;21:06:00;6,158;######
25/01/2026;21:07:00;6,146;
25/01/2026;21:08:00;6,152;
25/01/2026;21:09:00;6,144;
25/01/2026;21:10:00;6,151;
25/01/2026;21:11:00;6,142;######
25/01/2026;21:12:00;6,136;
25/01/2026;21:13:00;6,143;
25/01/2026;21:14:00;6,142;
25/01/2026;21:15:00;6,137;
25/01/2026;21:16:00;6,134;######
25/01/2026;21:17:00;6,138;
25/01/2026;21:18:00;6,135;
25/01/2026;21:19:00;6,131;
25/01/2026;21:20:00;6,136;
25/01/2026;21:21:00;6,126;######
25/01/2026;21:22:00;6,124;
25/01/2026;21:23:00;6,121;
25/01/2026;21:24:00;6,124;
25/01/2026;21:25:00;6,125;
25/01/2026;21:26:00;6,114;######
25/01/2026;21:27:00;6,120;
25/01/2026;21:28:00;6,116;
25/01/2026;21:29:00;6,111;
25/01/2026;21:30:00;6,101;
25/01/2026;21:31:00;6,109;######
25/01/2026;21:36:00;;######
25/01/2026;21:37:00;6,080;
25/01/2026;21:38:00;6,086;
25/01/2026;21:39:00;6,079;
25/01/2026;21:40:00;6,076;
25/01/2026;21:41:00;6,076;######
25/01/2026;21:42:00;6,079;
25/01/2026;21:43:00;6,070;
25/01/2026;21:44:00;6,074;
25/01/2026;21:45:00;6,073;
25/01/2026;21:46:00;6,073;######
25/01/2026;21:47:00;6,060;
25/01/2026;21:48:00;6,058;
25/01/2026;21:49:00;6,053;
25/01/2026;21:50:00;6,054;
25/01/2026;21:51:00;6,044;######
25/01/2026;21:52:00;6,042;
25/01/2026;21:53:00;6,038;
25/01/2026;21:54:00;6,039;
25/01/2026;21:55:00;6,030;
25/01/2026;21:56:00;6,025;######
25/01/2026;21:57:00;6,023;
25/01/2026;21:58:00;6,023;
25/01/2026;21:59:00;6,012;
25/01/2026;22:00:00;6,016;
25/01/2026;22:01:00;6,004;######
25/01/2026;22:02:00;6,001;
25/01/2026;22:03:00;6,004;
25/01/2026;22:04:00;6,000;
25/01/2026;22:05:00;5,996;
25/01/2026;22:06:00;5,995;######
25/01/2026;22:07:00;5,983;
25/01/2026;22:08:00;5,978;
25/01/2026;22:09:00;5,977;
25/01/2026;22:10:00;5,972;
25/01/2026;22:11:00;5,973;######
25/01/2026;22:12:00;5,969;
25/01/2026;22:13:00;5,961;
25/01/2026;22:14:00;5,954;
25/01/2026;22:15:00;5,959;
25/01/2026;22:16:00;5,947;######
25/01/2026;22:17:00;5,943;
25/01/2026;22:18:00;5,943;
25/01/2026;22:19:00;5,936;
25/01/2026;22:20:00;5,933;
25/01/2026;22:21:00;5,926;######
25/01/2026;22:22:00;5,921;
25/01/2026;22:23:00;5,914;
25/01/2026;22:24:00;5,919;
25/01/2026;22:25:00;5,903;
25/01/2026;22:26:00;5,903;######
25/01/2026;22:27:00;5,905;
25/01/2026;22:28:00;5,902;
25/01/2026;22:29:00;5,894;
25/01/2026;22:30:00;5,882;
25/01/2026;22:31:00;5,882;######
25/01/2026;22:32:00;5,874;
25/01/2026;22:33:00;5,872;
25/01/2026;22:34:00;5,864;
25/01/2026;22:35:00;5,861;
25/01/2026;22:36:00;5,845;######
25/01/2026;22:37:00;5,843;
25/01/2026;22:38:00;5,832;
25/01/2026;22:39:00;5,827;
25/01/2026;22:40:00;5,823;
25/01/2026;22:41:00;5,821;######
25/01/2026;22:42:00;5,810;
25/01/2026;22:43:00;5,807;
25/01/2026;22:44:00;5,808;
25/01/2026;22:45:00;5,799;
25/01/2026;22:46:00;5,798;######
25/01/2026;22:51:00;0,215;######
25/01/2026;22:52:00;5,768;
25/01/2026;22:53:00;5,756;
25/01/2026;22:54:00;5,747;
25/01/2026;22:55:00;5,746;
25/01/2026;22:56:00;5,741;######
25/01/2026;22:57:00;5,744;
25/01/2026;22:58:00;5,734;
25/01/2026;22:59:00;5,728;
25/01/2026;23:00:00;5,723;
25/01/2026;23:01:00;5,716;######
25/01/2026;23:02:00;5,713;
25/01/2026;23:03:00;5,706;
25/01/2026;23:04:00;5,700;
25/01/2026;23:05:00;5,695;
25/01/2026;23:06:00;5,683;######
25/01/2026;23:07:00;5,680;
25/01/2026;23:08:00;5,675;
25/01/2026;23:09:00;5,666;
25/01/2026;23:10:00;5,664;
25/01/2026;23:11:00;5,652;######
25/01/2026;23:12:00;5,650;
25/01/2026;23:13:00;5,646;
25/01/2026;23:14:00;5,646;
25/01/2026;23:15:00;5,634;
25/01/2026;23:16:00;5,626;######
25/01/2026;23:17:00;5,627;
25/01/2026;23:18:00;5,619;
25/01/2026;23:19:00;5,614;
25/01/2026;23:20:00;5,603;
25/01/2026;23:21:00;5,601;######
25/01/2026;23:22:00;5,592;
25/01/2026;23:23:00;5,582;
25/01/2026;23:24:00;5,584;
25/01/2026;23:25:00;5,578;
25/01/2026;23:26:00;5,578;######
25/01/2026;23:27:00;5,573;
25/01/2026;23:28:00;5,566;
25/01/2026;23:29:00;5,554;
25/01/2026;23:30:00;5,549;
25/01/2026;23:31:00;5,544;######
25/01/2026;23:32:00;5,537;
25/01/2026;23:33:00;5,534;
25/01/2026;23:34:00;5,521;
25/01/2026;23:35:00;5,515;
25/01/2026;23:36:00;5,508;######
25/01/2026;23:37:00;5,501;
25/01/2026;23:38:00;5,494;
25/01/2026;23:39:00;5,493;
25/01/2026;23:40:00;5,484;
25/01/2026;23:41:00;5,476;######
25/01/2026;23:42:00;5,476;
25/01/2026;23:43:00;5,468;
25/01/2026;23:44:00;5,474;
25/01/2026;23:45:00;5,461;
25/01/2026;23:46:00;5,453;######
25/01/2026;23:47:00;5,449;
25/01/2026;23:48:00;5,441;
25/01/2026;23:49:00;5,436;
25/01/2026;23:50:00;5,426;
25/01/2026;23:51:00;5,423;######
25/01/2026;23:52:00;5,413;
25/01/2026;23:53:00;5,411;
25/01/2026;23:54:00;5,409;
25/01/2026;23:55:00;5,401;
25/01/2026;23:56:00;5,390;######
25/01/2026;23:57:00;5,392;
25/01/2026;23:58:00;5,377;
25/01/2026;23:59:00;5,379;
