DT_LEITURA;HR_LEITURA;RAD;ENC
27/01/2026;00:00:00;6,214;2,487
27/01/2026;00:01:00;6,187;
27/01/2026;00:02:00;6,213;
27/01/2026;00:03:00;6,192;
27/01/2026;00:04:00;6,174;
27/01/2026;00:05:00;6,185;2,471
27/01/2026;00:06:00;6,164;
27/01/2026;00:07:00;6,146;
27/01/2026;00:08:00;6,169;
27/01/2026;00:09:00;6,144;
27/01/2026;00:10:00;6,138;2,454
27/01/2026;00:11:00;6,157;
27/01/2026;00:12:00;6,133;
27/01/2026;00:13:00;6,121;
27/01/2026;00:14:00;6,129;
27/01/2026;00:15:00;6,133;2,427
27/01/2026;00:16:00;6,127;
27/01/2026;00:17:00;6,133;
27/01/2026;00:18:00;6,113;
27/01/2026;00:19:00;6,115;
27/01/2026;00:20:00;6,107;2,404
27/01/2026;00:21:00;6,102;
27/01/2026;00:22:00;6,084;
27/01/2026;00:23:00;6,084;
27/01/2026;00:24:00;6,098;
27/01/2026;00:25:00;6,080;2,386
27/01/2026;00:26:00;6,062;
27/01/2026;00:27:00;6,059;
27/01/2026;00:28:00;6,062;
27/01/2026;00:29:00;6,039;
27/01/2026;00:30:00;6,045;2,361
27/01/2026;00:31:00;6,058;
27/01/2026;00:32:00;6,026;
27/01/2026;00:33:00;6,015;
27/01/2026;00:34:00;6,028;
27/01/2026;00:35:00;5,988;2,332
27/01/2026;00:36:00;5,984;
27/01/2026;00:37:00;6,001;
27/01/2026;00:38:00;6,003;
27/01/2026;00:39:00;5,976;
27/01/2026;00:40:00;5,997;2,303
27/01/2026;00:41:00;5,989;
27/01/2026;00:42:00;5,989;
27/01/2026;00:43:00;5,978;
27/01/2026;00:44:00;5,958;
27/01/2026;00:45:00;5,968;2,268
27/01/2026;00:46:00;5,961;
27/01/2026;00:47:00;5,932;
27/01/2026;00:48:00;5,950;
27/01/2026;00:49:00;5,942;
27/01/2026;00:50:00;5,908;2,243
27/01/2026;00:51:00;5,933;
27/01/2026;00:52:00;5,916;
27/01/2026;00:53:00;5,915;
27/01/2026;00:54:00;5,939;
27/01/2026;00:55:00;5,914;2,217
27/01/2026;00:56:00;5,923;
27/01/2026;00:57:00;5,919;
27/01/2026;00:58:00;5,922;
27/01/2026;00:59:00;5,913;
27/01/2026;01:00:00;5,936;2,194
27/01/2026;01:01:00;5,938;
27/01/2026;01:02:00;5,898;
27/01/2026;01:03:00;5,923;
27/01/2026;01:04:00;5,887;
27/01/2026;01:05:00;5,890;2,182
27/01/2026;01:06:00;5,889;
27/01/2026;01:07:00;5,880;
27/01/2026;01:08:00;5,886;
27/01/2026;01:09:00;5,875;
27/01/2026;01:10:00;5,860;2,172
27/01/2026;01:11:00;5,859;
27/01/2026;01:12:00;5,845;
27/01/2026;01:13:00;5,839;
27/01/2026;01:14:00;5,814;
27/01/2026;01:15:00;5,805;2,147
27/01/2026;01:16:00;5,794;
27/01/2026;01:17:00;5,785;
27/01/2026;01:18:00;5,758;
27/01/2026;01:19:00;5,774;
27/01/2026;01:20:00;5,763;2,114
27/01/2026;01:21:00;5,771;
27/01/2026;01:22:00;5,765;
27/01/2026;01:23:00;5,775;
27/01/2026;01:24:00;5,760;
27/01/2026;01:25:00;5,752;2,069
27/01/2026;01:26:00;5,713;
27/01/2026;01:27:00;5,721;
27/01/2026;01:28:00;5,750;
27/01/2026;01:29:00;5,726;
27/01/2026;01:30:00;5,732;2,036
27/01/2026;01:31:00;5,731;
27/01/2026;01:32:00;5,715;
27/01/2026;01:33:00;5,713;
27/01/2026;01:34:00;5,677;
27/01/2026;01:35:00;5,706;2,008
27/01/2026;01:36:00;5,704;
27/01/2026;01:37:00;5,683;
27/01/2026;01:38:00;5,697;
27/01/2026;01:39:00;5,671;
27/01/2026;01:40:00;5,673;1,987
27/01/2026;01:41:00;5,657;
27/01/2026;01:42:00;5,667;
27/01/2026;01:43:00;5,660;
27/01/2026;01:44:00;5,644;
27/01/2026;01:45:00;5,651;1,959
27/01/2026;01:46:00;5,636;
27/01/2026;01:47:00;5,620;
27/01/2026;01:48:00;5,620;
27/01/2026;01:49:00;5,601;
27/01/2026;01:50:00;5,612;1,929
27/01/2026;01:51:00;5,612;
27/01/2026;01:52:00;5,620;
27/01/2026;01:53:00;5,612;
27/01/2026;01:54:00;5,618;
27/01/2026;01:55:00;5,604;1,899
27/01/2026;01:56:00;5,587;
27/01/2026;01:57:00;5,582;
27/01/2026;01:58:00;5,566;
27/01/2026;01:59:00;5,574;
27/01/2026;02:00:00;5,562;1,879
27/01/2026;02:01:00;5,545;
27/01/2026;02:02:00;5,547;
27/01/2026;02:03:00;5,542;
27/01/2026;02:04:00;5,527;
27/01/2026;02:05:00;5,533;1,858
27/01/2026;02:06:00;5,521;
27/01/2026;02:07:00;5,515;
27/01/2026;02:08:00;5,519;
27/01/2026;02:09:00;5,514;
27/01/2026;02:10:00;5,471;1,820
27/01/2026;02:11:00;5,498;
27/01/2026;02:12:00;5,469;
27/01/2026;02:13:00;5,489;
27/01/2026;02:14:00;5,479;
27/01/2026;02:15:00;5,464;1,789
27/01/2026;02:16:00;5,446;
27/01/2026;02:17:00;5,455;
27/01/2026;02:18:00;5,456;
27/01/2026;02:19:00;5,450;
27/01/2026;02:20:00;5,453;1,757
27/01/2026;02:21:00;5,433;
27/01/2026;02:22:00;5,449;
27/01/2026;02:23:00;5,413;
27/01/2026;02:24:00;5,423;
27/01/2026;02:25:00;5,405;1,726
27/01/2026;02:26:00;5,407;
27/01/2026;02:27:00;5,411;
27/01/2026;02:28:00;5,389;
27/01/2026;02:29:00;5,382;
27/01/2026;02:30:00;5,405;1,697
27/01/2026;02:31:00;5,389;
27/01/2026;02:32:00;5,370;
27/01/2026;02:33:00;5,356;
27/01/2026;02:34:00;5,365;
27/01/2026;02:35:00;5,363;1,669
27/01/2026;02:36:00;5,355;
27/01/2026;02:37:00;5,311;
27/01/2026;02:38:00;5,356;
27/01/2026;02:39:00;5,325;
27/01/2026;02:40:00;5,332;1,644
27/01/2026;02:41:00;5,320;
27/01/2026;02:42:00;5,308;
27/01/2026;02:43:00;5,331;
27/01/2026;02:44:00;5,306;
27/01/2026;02:45:00;5,302;1,611
27/01/2026;02:46:00;5,254;
27/01/2026;02:47:00;5,287;
27/01/2026;02:48:00;5,292;
27/01/2026;02:49:00;5,275;
27/01/2026;02:50:00;5,258;1,583
27/01/2026;02:51:00;5,282;
27/01/2026;02:52:00;5,263;
27/01/2026;02:53:00;5,259;
27/01/2026;02:54:00;5,259;
27/01/2026;02:55:00;5,252;1,555
27/01/2026;02:56:00;5,257;
27/01/2026;02:57:00;5,236;
27/01/2026;02:58:00;5,227;
27/01/2026;02:59:00;5,234;
27/01/2026;03:00:00;5,228;1,532
27/01/2026;03:01:00;5,220;
27/01/2026;03:02:00;5,224;
27/01/2026;03:03:00;5,248;
27/01/2026;03:04:00;5,219;
27/01/2026;03:05:00;5,238;1,507
27/01/2026;03:06:00;5,214;
27/01/2026;03:07:00;5,215;
27/01/2026;03:08:00;5,201;
27/01/2026;03:09:00;5,192;
27/01/2026;03:10:00;5,211;1,492
27/01/2026;03:11:00;5,172;
27/01/2026;03:12:00;5,184;
27/01/2026;03:13:00;5,190;
27/01/2026;03:14:00;5,180;
27/01/2026;03:15:00;5,183;1,477
27/01/2026;03:16:00;5,191;
27/01/2026;03:17:00;5,162;
27/01/2026;03:18:00;5,169;
27/01/2026;03:19:00;5,158;
27/01/2026;03:20:00;5,139;1,455
27/01/2026;03:21:00;5,145;
27/01/2026;03:22:00;5,130;
27/01/2026;03:23:00;5,125;
27/01/2026;03:24:00;5,125;
27/01/2026;03:25:00;5,100;1,435
27/01/2026;03:26:00;5,104;
27/01/2026;03:27:00;5,104;
27/01/2026;03:28:00;5,098;
27/01/2026;03:29:00;5,104;
27/01/2026;03:30:00;5,092;1,402
27/01/2026;03:31:00;5,097;
27/01/2026;03:32:00;5,093;
27/01/2026;03:33:00;5,074;
27/01/2026;03:34:00;5,115;
27/01/2026;03:35:00;5,094;1,372
27/01/2026;03:36:00;5,087;
27/01/2026;03:37:00;5,098;
27/01/2026;03:38:00;5,097;
27/01/2026;03:39:00;5,095;
27/01/2026;03:40:00;5,100;1,354
27/01/2026;03:41:00;5,071;
27/01/2026;03:42:00;5,062;
27/01/2026;03:43:00;5,079;
27/01/2026;03:44:00;5,077;
27/01/2026;03:45:00;5,078;1,349
27/01/2026;03:46:00;5,081;
27/01/2026;03:47:00;5,069;
27/01/2026;03:48:00;5,075;
27/01/2026;03:49:00;5,070;
27/01/2026;03:50:00;5,071;1,339
27/01/2026;03:51:00;5,052;
27/01/2026;03:52:00;5,066;
27/01/2026;03:53:00;5,046;
27/01/2026;03:54:00;5,046;
27/01/2026;03:55:00;5,054;1,332
27/01/2026;03:56:00;5,042;
27/01/2026;03:57:00;5,055;
27/01/2026;03:58:00;5,056;
27/01/2026;03:59:00;5,026;
27/01/2026;04:00:00;5,054;1,318
27/01/2026;04:01:00;5,035;
27/01/2026;04:02:00;5,044;
27/01/2026;04:03:00;5,040;
27/01/2026;04:04:00;5,010;
27/01/2026;04:05:00;5,027;1,307
27/01/2026;04:06:00;5,026;
27/01/2026;04:07:00;5,021;
27/01/2026;04:08:00;5,005;
27/01/2026;04:09:00;5,004;
27/01/2026;04:10:00;5,010;1,297
27/01/2026;04:11:00;5,028;
27/01/2026;04:12:00;5,010;
27/01/2026;04:13:00;5,008;
27/01/2026;04:14:00;5,001;
27/01/2026;04:15:00;5,022;1,281
27/01/2026;04:16:00;5,022;
27/01/2026;04:17:00;4,987;
27/01/2026;04:18:00;5,018;
27/01/2026;04:19:00;5,017;
27/01/2026;04:20:00;5,006;1,271
27/01/2026;04:21:00;4,992;
27/01/2026;04:22:00;4,957;
27/01/2026;04:23:00;5,013;
27/01/2026;04:24:00;4,984;
27/01/2026;04:25:00;4,986;1,264
27/01/2026;04:26:00;4,973;
27/01/2026;04:27:00;4,996;
27/01/2026;04:28:00;4,998;
27/01/2026;04:29:00;5,009;
27/01/2026;04:30:00;5,007;1,251
27/01/2026;04:31:00;4,993;
27/01/2026;04:32:00;5,014;
27/01/2026;04:33:00;4,999;
27/01/2026;04:34:00;5,009;
27/01/2026;04:35:00;5,003;1,243
27/01/2026;04:36:00;5,005;
27/01/2026;04:37:00;5,000;
27/01/2026;04:38:00;4,991;
27/01/2026;04:39:00;4,976;
27/01/2026;04:40:00;4,979;1,248
27/01/2026;04:41:00;4,989;
27/01/2026;04:42:00;4,987;
27/01/2026;04:43:00;4,982;
27/01/2026;04:44:00;4,982;
27/01/2026;04:45:00;4,980;1,250
27/01/2026;04:46:00;4,969;
27/01/2026;04:47:00;4,979;
27/01/2026;04:48:00;4,972;
27/01/2026;04:49:00;4,981;
27/01/2026;04:50:00;4,980;1,241
27/01/2026;04:51:00;4,985;
27/01/2026;04:52:00;4,970;
27/01/2026;04:53:00;4,972;
27/01/2026;04:54:00;4,964;
27/01/2026;04:55:00;4,988;1,234
27/01/2026;04:56:00;4,983;
27/01/2026;04:57:00;4,995;
27/01/2026;04:58:00;4,999;
27/01/2026;04:59:00;5,001;
27/01/2026;05:00:00;4,990;1,229
27/01/2026;05:01:00;4,986;
27/01/2026;05:02:00;4,986;
27/01/2026;05:03:00;4,970;
27/01/2026;05:04:00;4,956;
27/01/2026;05:05:00;4,969;1,233
27/01/2026;05:06:00;4,964;
27/01/2026;05:07:00;4,968;
27/01/2026;05:08:00;4,976;
27/01/2026;05:09:00;4,959;
27/01/2026;05:10:00;4,965;1,235
27/01/2026;05:11:00;4,983;
27/01/2026;05:12:00;4,991;
27/01/2026;05:13:00;4,989;
27/01/2026;05:14:00;4,993;
27/01/2026;05:15:00;5,003;1,227
27/01/2026;05:16:00;4,996;
27/01/2026;05:17:00;5,013;
27/01/2026;05:18:00;5,025;
27/01/2026;05:19:00;5,007;
27/01/2026;05:20:00;5,027;1,236
27/01/2026;05:21:00;5,012;
27/01/2026;05:22:00;5,014;
27/01/2026;05:23:00;5,018;
27/01/2026;05:24:00;5,028;
27/01/2026;05:25:00;5,053;1,253
27/01/2026;05:26:00;5,036;
27/01/2026;05:27:00;5,045;
27/01/2026;05:28:00;5,055;
27/01/2026;05:29:00;5,050;
27/01/2026;05:30:00;5,049;1,269
27/01/2026;05:31:00;5,040;
27/01/2026;05:32:00;5,044;
27/01/2026;05:33:00;5,040;
27/01/2026;05:34:00;5,057;
27/01/2026;05:35:00;5,064;1,288
27/01/2026;05:36:00;5,047;
27/01/2026;05:37:00;5,061;
27/01/2026;05:38:00;5,037;
27/01/2026;05:39:00;5,064;
27/01/2026;05:40:00;5,075;1,296
27/01/2026;05:41:00;5,055;
27/01/2026;05:42:00;5,067;
27/01/2026;05:43:00;5,061;
27/01/2026;05:44:00;5,054;
27/01/2026;05:45:00;5,066;1,304
27/01/2026;05:46:00;5,063;
27/01/2026;05:47:00;5,083;
27/01/2026;05:48:00;5,077;
27/01/2026;05:49:00;5,067;
27/01/2026;05:50:00;5,069;1,310
27/01/2026;05:51:00;5,064;
27/01/2026;05:52:00;5,068;
27/01/2026;05:53:00;5,091;
27/01/2026;05:54:00;5,095;
27/01/2026;05:55:00;5,099;1,316
27/01/2026;05:56:00;5,111;
27/01/2026;05:57:00;5,123;
27/01/2026;05:58:00;5,113;
27/01/2026;05:59:00;5,132;
27/01/2026;06:00:00;5,118;1,327
27/01/2026;06:01:00;5,130;
27/01/2026;06:02:00;5,124;
27/01/2026;06:03:00;5,118;
27/01/2026;06:04:00;5,112;
27/01/2026;06:05:00;5,122;1,354
27/01/2026;06:06:00;5,133;
27/01/2026;06:07:00;5,132;
27/01/2026;06:08:00;5,145;
27/01/2026;06:09:00;5,132;
27/01/2026;06:10:00;5,146;1,368
27/01/2026;06:11:00;5,148;
27/01/2026;06:12:00;5,158;
27/01/2026;06:13:00;5,136;
27/01/2026;06:14:00;5,127;
27/01/2026;06:15:00;5,171;1,382
27/01/2026;06:16:00;5,160;
27/01/2026;06:17:00;5,168;
27/01/2026;06:18:00;5,166;
27/01/2026;06:19:00;5,178;
27/01/2026;06:20:00;5,201;1,393
27/01/2026;06:21:00;5,196;
27/01/2026;06:22:00;5,216;
27/01/2026;06:23:00;5,217;
27/01/2026;06:24:00;5,213;
27/01/2026;06:25:00;5,239;1,412
27/01/2026;06:26:00;5,241;
27/01/2026;06:27:00;5,237;
27/01/2026;06:28:00;5,229;
27/01/2026;06:29:00;5,239;
27/01/2026;06:30:00;5,230;1,445
27/01/2026;06:31:00;5,226;
27/01/2026;06:32:00;5,255;
27/01/2026;06:33:00;5,246;
27/01/2026;06:34:00;5,254;
27/01/2026;06:35:00;5,269;1,474
27/01/2026;06:36:00;5,274;
27/01/2026;06:37:00;5,240;
27/01/2026;06:38:00;5,259;
27/01/2026;06:39:00;5,231;
27/01/2026;06:40:00;5,263;1,489
27/01/2026;06:41:00;5,266;
27/01/2026;06:42:00;5,282;
27/01/2026;06:43:00;5,270;
27/01/2026;06:44:00;5,291;
27/01/2026;06:45:00;5,322;1,501
27/01/2026;06:46:00;5,320;
27/01/2026;06:47:00;5,345;
27/01/2026;06:48:00;5,350;
27/01/2026;06:49:00;5,347;
27/01/2026;06:50:00;5,355;1,520
27/01/2026;06:51:00;5,357;
27/01/2026;06:52:00;5,356;
27/01/2026;06:53:00;5,364;
27/01/2026;06:54:00;5,382;
27/01/2026;06:55:00;5,377;1,558
27/01/2026;06:56:00;5,394;
27/01/2026;06:57:00;5,390;
27/01/2026;06:58:00;5,391;
27/01/2026;06:59:00;5,379;
27/01/2026;07:00:00;5,391;1,594
27/01/2026;07:01:00;5,392;
27/01/2026;07:02:00;5,416;
27/01/2026;07:03:00;5,418;
27/01/2026;07:04:00;5,434;
27/01/2026;07:05:00;5,427;1,619
27/01/2026;07:06:00;5,426;
27/01/2026;07:07:00;5,422;
27/01/2026;07:08:00;5,450;
27/01/2026;07:09:00;5,457;
27/01/2026;07:10:00;5,444;1,643
27/01/2026;07:11:00;5,445;
27/01/2026;07:12:00;5,420;
27/01/2026;07:13:00;5,414;
27/01/2026;07:14:00;5,417;
27/01/2026;07:15:00;5,428;1,670
27/01/2026;07:16:00;5,422;
27/01/2026;07:17:00;5,439;
27/01/2026;07:18:00;5,429;
27/01/2026;07:19:00;5,441;
27/01/2026;07:20:00;5,459;1,679
27/01/2026;07:21:00;5,477;
27/01/2026;07:22:00;5,478;
27/01/2026;07:23:00;5,490;
27/01/2026;07:24:00;5,492;
27/01/2026;07:25:00;5,507;1,685
27/01/2026;07:26:00;5,504;
27/01/2026;07:27:00;5,526;
27/01/2026;07:28:00;5,507;
27/01/2026;07:29:00;5,544;
27/01/2026;07:30:00;5,516;1,713
27/01/2026;07:31:00;5,542;
27/01/2026;07:32:00;5,574;
27/01/2026;07:33:00;5,544;
27/01/2026;07:34:00;5,580;
27/01/2026;07:35:00;5,577;1,750
27/01/2026;07:36:00;5,591;
27/01/2026;07:37:00;5,580;
27/01/2026;07:38:00;5,582;
27/01/2026;07:39:00;5,563;
27/01/2026;07:40:00;5,576;1,789
27/01/2026;07:41:00;5,559;
27/01/2026;07:42:00;5,583;
27/01/2026;07:43:00;5,575;
27/01/2026;07:44:00;5,603;
27/01/2026;07:45:00;5,605;1,818
27/01/2026;07:46:00;5,634;
27/01/2026;07:47:00;5,620;
27/01/2026;07:48:00;5,635;
27/01/2026;07:49:00;5,630;
27/01/2026;07:50:00;5,650;1,831
27/01/2026;07:51:00;5,625;
27/01/2026;07:52:00;5,643;
27/01/2026;07:53:00;5,622;
27/01/2026;07:54:00;5,662;
27/01/2026;07:55:00;5,668;1,858
27/01/2026;07:56:00;5,658;
27/01/2026;07:57:00;5,696;
27/01/2026;07:58:00;5,686;
27/01/2026;07:59:00;5,720;
27/01/2026;08:00:00;5,693;1,884
27/01/2026;08:01:00;5,721;
27/01/2026;08:02:00;5,706;
27/01/2026;08:03:00;5,674;
27/01/2026;08:04:00;5,688;
27/01/2026;08:05:00;5,716;1,918
27/01/2026;08:06:00;5,715;
27/01/2026;08:07:00;5,729;
27/01/2026;08:08:00;5,737;
27/01/2026;08:09:00;5,722;
27/01/2026;08:10:00;5,727;1,942
27/01/2026;08:11:00;5,704;
27/01/2026;08:12:00;5,733;
27/01/2026;08:13:00;5,711;
27/01/2026;08:14:00;5,718;
27/01/2026;08:15:00;5,731;1,962
27/01/2026;08:16:00;5,745;
27/01/2026;08:17:00;5,765;
27/01/2026;08:18:00;5,810;
27/01/2026;08:19:00;5,828;
27/01/2026;08:20:00;5,835;1,972
27/01/2026;08:21:00;5,855;
27/01/2026;08:22:00;5,864;
27/01/2026;08:23:00;5,853;
27/01/2026;08:24:00;5,829;
27/01/2026;08:25:00;5,889;2,010
27/01/2026;08:26:00;5,871;
27/01/2026;08:27:00;5,890;
27/01/2026;08:28:00;5,909;
27/01/2026;08:29:00;5,929;
27/01/2026;08:30:00;5,911;2,073
27/01/2026;08:31:00;5,938;
27/01/2026;08:32:00;5,935;
27/01/2026;08:33:00;5,933;
27/01/2026;08:34:00;5,948;
27/01/2026;08:35:00;5,885;2,121
27/01/2026;08:36:00;5,916;
27/01/2026;08:37:00;5,948;
27/01/2026;08:38:00;5,928;
27/01/2026;08:39:00;5,954;
27/01/2026;08:40:00;5,957;2,159
27/01/2026;08:41:00;5,982;
27/01/2026;08:42:00;5,981;
27/01/2026;08:43:00;6,002;
27/01/2026;08:44:00;5,984;
27/01/2026;08:45:00;5,984;2,179
27/01/2026;08:46:00;5,963;
27/01/2026;08:47:00;5,996;
27/01/2026;08:48:00;5,977;
27/01/2026;08:49:00;5,995;
27/01/2026;08:50:00;6,006;2,211
27/01/2026;08:51:00;5,969;
27/01/2026;08:52:00;5,969;
27/01/2026;08:53:00;5,986;
27/01/2026;08:54:00;5,976;
27/01/2026;08:55:00;5,978;2,229
27/01/2026;08:56:00;5,981;
27/01/2026;08:57:00;5,948;
27/01/2026;08:58:00;5,954;
27/01/2026;08:59:00;5,952;
27/01/2026;09:00:00;5,979;2,232
27/01/2026;09:01:00;5,971;
27/01/2026;09:02:00;5,993;
27/01/2026;09:03:00;6,013;
27/01/2026;09:04:00;6,051;
27/01/2026;09:05:00;6,008;2,223
27/01/2026;09:06:00;6,024;
27/01/2026;09:07:00;6,054;
27/01/2026;09:08:00;6,069;
27/01/2026;09:09:00;6,082;
27/01/2026;09:10:00;6,108;2,236
27/01/2026;09:11:00;6,152;
27/01/2026;09:12:00;6,145;
27/01/2026;09:13:00;6,188;
27/01/2026;09:14:00;6,187;
27/01/2026;09:15:00;6,160;2,280
27/01/2026;09:16:00;6,158;
27/01/2026;09:17:00;6,157;
27/01/2026;09:18:00;6,111;
27/01/2026;09:19:00;6,116;
27/01/2026;09:20:00;6,107;2,354
27/01/2026;09:21:00;6,130;
27/01/2026;09:22:00;6,085;
27/01/2026;09:23:00;6,113;
27/01/2026;09:24:00;6,125;
27/01/2026;09:25:00;6,108;2,387
27/01/2026;09:26:00;6,118;
27/01/2026;09:27:00;6,111;
27/01/2026;09:28:00;6,121;
27/01/2026;09:29:00;6,128;
27/01/2026;09:30:00;6,129;2,373
27/01/2026;09:31:00;6,130;
27/01/2026;09:32:00;6,155;
27/01/2026;09:33:00;6,181;
27/01/2026;09:34:00;6,169;
27/01/2026;09:35:00;6,162;2,370
27/01/2026;09:36:00;6,200;
27/01/2026;09:37:00;6,183;
27/01/2026;09:38:00;6,213;
27/01/2026;09:39:00;6,208;
27/01/2026;09:40:00;6,227;2,392
27/01/2026;09:41:00;6,230;
27/01/2026;09:42:00;6,242;
27/01/2026;09:43:00;6,224;
27/01/2026;09:44:00;6,226;
27/01/2026;09:45:00;6,281;2,429
27/01/2026;09:46:00;6,265;
27/01/2026;09:47:00;6,243;
27/01/2026;09:48:00;6,273;
27/01/2026;09:49:00;6,252;
27/01/2026;09:50:00;6,257;2,470
27/01/2026;09:51:00;6,252;
27/01/2026;09:52:00;6,265;
27/01/2026;09:53:00;6,276;
27/01/2026;09:54:00;6,261;
27/01/2026;09:55:00;6,234;2,496
27/01/2026;09:56:00;6,256;
27/01/2026;09:57:00;6,263;
27/01/2026;09:58:00;6,280;
27/01/2026;09:59:00;6,305;
27/01/2026;10:00:00;6,300;2,505
27/01/2026;10:01:00;6,304;
27/01/2026;10:02:00;6,310;
27/01/2026;10:03:00;6,342;
27/01/2026;10:04:00;6,346;
27/01/2026;10:05:00;6,342;2,520
27/01/2026;10:06:00;6,329;
27/01/2026;10:07:00;6,322;
27/01/2026;10:08:00;6,354;
27/01/2026;10:09:00;6,331;
27/01/2026;10:10:00;6,328;2,556
27/01/2026;10:11:00;6,339;
27/01/2026;10:12:00;6,385;
27/01/2026;10:13:00;6,364;
27/01/2026;10:14:00;6,363;
27/01/2026;10:15:00;6,368;2,580
27/01/2026;10:16:00;6,374;
27/01/2026;10:17:00;6,389;
27/01/2026;10:18:00;6,382;
27/01/2026;10:19:00;6,395;
27/01/2026;10:20:00;6,419;2,599
27/01/2026;10:21:00;6,389;
27/01/2026;10:22:00;6,410;
27/01/2026;10:23:00;6,425;
27/01/2026;10:24:00;6,408;
27/01/2026;10:25:00;6,408;2,624
27/01/2026;10:26:00;6,409;
27/01/2026;10:27:00;6,434;
27/01/2026;10:28:00;6,412;
27/01/2026;10:29:00;6,404;
27/01/2026;10:30:00;6,402;2,649
27/01/2026;10:31:00;6,394;
27/01/2026;10:32:00;6,395;
27/01/2026;10:33:00;6,351;
27/01/2026;10:34:00;6,363;
27/01/2026;10:35:00;6,321;2,662
27/01/2026;10:36:00;6,371;
27/01/2026;10:37:00;6,378;
27/01/2026;10:38:00;6,377;
27/01/2026;10:39:00;6,325;
27/01/2026;10:40:00;6,364;2,643
27/01/2026;10:41:00;6,367;
27/01/2026;10:42:00;6,377;
27/01/2026;10:43:00;6,375;
27/01/2026;10:44:00;6,381;
27/01/2026;10:45:00;6,393;2,623
27/01/2026;10:46:00;6,415;
27/01/2026;10:47:00;6,405;
27/01/2026;10:48:00;6,419;
27/01/2026;10:49:00;6,397;
27/01/2026;10:50:00;6,403;2,628
27/01/2026;10:51:00;6,403;
27/01/2026;10:52:00;6,422;
27/01/2026;10:53:00;6,396;
27/01/2026;10:54:00;6,415;
27/01/2026;10:55:00;6,434;2,652
27/01/2026;10:56:00;6,445;
27/01/2026;10:57:00;6,399;
27/01/2026;10:58:00;6,455;
27/01/2026;10:59:00;6,428;
27/01/2026;11:00:00;6,436;2,659
27/01/2026;11:01:00;6,448;
27/01/2026;11:02:00;6,469;
27/01/2026;11:03:00;6,463;
27/01/2026;11:04:00;6,427;
27/01/2026;11:05:00;6,434;2,678
27/01/2026;11:06:00;6,461;
27/01/2026;11:07:00;6,463;
27/01/2026;11:08:00;6,474;
27/01/2026;11:09:00;6,475;
27/01/2026;11:10:00;6,480;2,696
27/01/2026;11:11:00;6,489;
27/01/2026;11:12:00;6,472;
27/01/2026;11:13:00;6,518;
27/01/2026;11:14:00;6,486;
27/01/2026;11:15:00;6,488;2,708
27/01/2026;11:16:00;6,488;
27/01/2026;11:17:00;6,488;
27/01/2026;11:18:00;6,471;
27/01/2026;11:19:00;6,455;
27/01/2026;11:20:00;6,441;2,727
27/01/2026;11:21:00;6,457;
27/01/2026;11:22:00;6,432;
27/01/2026;11:23:00;6,424;
27/01/2026;11:24:00;6,439;
27/01/2026;11:25:00;6,421;2,726
27/01/2026;11:26:00;6,425;
27/01/2026;11:27:00;6,410;
27/01/2026;11:28:00;6,413;
27/01/2026;11:29:00;6,433;
27/01/2026;11:30:00;6,436;2,704
27/01/2026;11:31:00;6,451;
27/01/2026;11:32:00;6,435;
27/01/2026;11:33:00;6,444;
27/01/2026;11:34:00;6,434;
27/01/2026;11:35:00;6,424;2,685
27/01/2026;11:36:00;6,428;
27/01/2026;11:37:00;6,457;
27/01/2026;11:38:00;6,453;
27/01/2026;11:39:00;6,441;
27/01/2026;11:40:00;6,430;2,685
27/01/2026;11:41:00;6,409;
27/01/2026;11:42:00;6,432;
27/01/2026;11:43:00;6,425;
27/01/2026;11:44:00;6,409;
27/01/2026;11:45:00;6,409;2,689
27/01/2026;11:46:00;6,422;
27/01/2026;11:47:00;6,427;
27/01/2026;11:48:00;6,422;
27/01/2026;11:49:00;6,435;
27/01/2026;11:50:00;6,425;2,680
27/01/2026;11:51:00;6,423;
27/01/2026;11:52:00;6,422;
27/01/2026;11:53:00;6,432;
27/01/2026;11:54:00;6,434;
27/01/2026;11:55:00;6,444;2,677
27/01/2026;11:56:00;6,464;
27/01/2026;11:57:00;6,479;
27/01/2026;11:58:00;6,452;
27/01/2026;11:59:00;6,468;
27/01/2026;12:00:00;6,438;2,681
27/01/2026;12:01:00;6,433;
27/01/2026;12:02:00;6,442;
27/01/2026;12:03:00;6,419;
27/01/2026;12:04:00;6,422;
27/01/2026;12:05:00;6,428;2,701
27/01/2026;12:06:00;6,404;
27/01/2026;12:07:00;6,393;
27/01/2026;12:08:00;6,411;
27/01/2026;12:09:00;6,396;
27/01/2026;12:10:00;6,384;2,696
27/01/2026;12:11:00;6,402;
27/01/2026;12:12:00;6,359;
27/01/2026;12:13:00;6,391;
27/01/2026;12:14:00;6,405;
27/01/2026;12:15:00;6,370;2,676
27/01/2026;12:16:00;6,375;
27/01/2026;12:17:00;6,420;
27/01/2026;12:18:00;6,387;
27/01/2026;12:19:00;6,368;
27/01/2026;12:20:00;6,368;2,660
27/01/2026;12:21:00;6,388;
27/01/2026;12:22:00;6,335;
27/01/2026;12:23:00;6,339;
27/01/2026;12:24:00;6,309;
27/01/2026;12:25:00;6,318;2,651
27/01/2026;12:26:00;6,303;
27/01/2026;12:27:00;6,283;
27/01/2026;12:28:00;6,259;
27/01/2026;12:29:00;6,250;
27/01/2026;12:30:00;6,256;2,620
27/01/2026;12:31:00;6,263;
27/01/2026;12:32:00;6,270;
27/01/2026;12:33:00;6,268;
27/01/2026;12:34:00;6,249;
27/01/2026;12:35:00;6,235;2,572
27/01/2026;12:36:00;6,267;
27/01/2026;12:37:00;6,261;
27/01/2026;12:38:00;6,243;
27/01/2026;12:39:00;6,230;
27/01/2026;12:40:00;6,200;2,537
27/01/2026;12:41:00;6,194;
27/01/2026;12:42:00;6,183;
27/01/2026;12:43:00;6,172;
27/01/2026;12:44:00;6,151;
27/01/2026;12:45:00;6,176;2,515
27/01/2026;12:46:00;6,170;
27/01/2026;12:47:00;6,185;
27/01/2026;12:48:00;6,219;
27/01/2026;12:49:00;6,216;
27/01/2026;12:50:00;6,203;2,474
27/01/2026;12:51:00;6,228;
27/01/2026;12:52:00;6,234;
27/01/2026;12:53:00;6,275;
27/01/2026;12:54:00;6,241;
27/01/2026;12:55:00;6,250;2,453
27/01/2026;12:56:00;6,235;
27/01/2026;12:57:00;6,235;
27/01/2026;12:58:00;6,199;
27/01/2026;12:59:00;6,210;
27/01/2026;13:00:00;6,223;2,474
27/01/2026;13:01:00;6,139;
27/01/2026;13:02:00;6,171;
27/01/2026;13:03:00;6,174;
27/01/2026;13:04:00;6,184;
27/01/2026;13:05:00;6,179;2,478
27/01/2026;13:06:00;6,155;
27/01/2026;13:07:00;6,194;
27/01/2026;13:08:00;6,130;
27/01/2026;13:09:00;6,131;
27/01/2026;13:10:00;6,113;2,457
27/01/2026;13:11:00;6,093;
27/01/2026;13:12:00;6,094;
27/01/2026;13:13:00;6,120;
27/01/2026;13:14:00;6,104;
27/01/2026;13:15:00;6,098;2,429
27/01/2026;13:16:00;6,096;
27/01/2026;13:17:00;6,066;
27/01/2026;13:18:00;6,101;
27/01/2026;13:19:00;6,069;
27/01/2026;13:20:00;6,066;2,387
27/01/2026;13:21:00;6,065;
27/01/2026;13:22:00;6,105;
27/01/2026;13:23:00;6,146;
27/01/2026;13:24:00;6,075;
27/01/2026;13:25:00;6,077;2,364
27/01/2026;13:26:00;6,073;
27/01/2026;13:27:00;6,076;
27/01/2026;13:28:00;6,072;
27/01/2026;13:29:00;6,063;
27/01/2026;13:30:00;6,038;2,352
27/01/2026;13:31:00;6,006;
27/01/2026;13:32:00;5,991;
27/01/2026;13:33:00;6,030;
27/01/2026;13:34:00;5,980;
27/01/2026;13:35:00;5,993;2,333
27/01/2026;13:36:00;6,001;
27/01/2026;13:37:00;5,967;
27/01/2026;13:38:00;5,970;
27/01/2026;13:39:00;5,975;
27/01/2026;13:40:00;5,978;2,291
27/01/2026;13:41:00;5,956;
27/01/2026;13:42:00;5,940;
27/01/2026;13:43:00;5,940;
27/01/2026;13:44:00;5,915;
27/01/2026;13:45:00;5,896;2,255
27/01/2026;13:46:00;5,874;
27/01/2026;13:47:00;5,868;
27/01/2026;13:48:00;5,892;
27/01/2026;13:49:00;5,862;
27/01/2026;13:50:00;5,849;2,217
27/01/2026;13:51:00;5,843;
27/01/2026;13:52:00;5,846;
27/01/2026;13:53:00;5,831;
27/01/2026;13:54:00;5,838;
27/01/2026;13:55:00;5,848;2,161
27/01/2026;13:56:00;5,841;
27/01/2026;13:57:00;5,849;
27/01/2026;13:58:00;5,839;
27/01/2026;13:59:00;5,834;
27/01/2026;14:00:00;5,889;2,126
27/01/2026;14:01:00;5,832;
27/01/2026;14:02:00;5,842;
27/01/2026;14:03:00;5,839;
27/01/2026;14:04:00;5,825;
27/01/2026;14:05:00;5,818;2,109
27/01/2026;14:06:00;5,797;
27/01/2026;14:07:00;5,766;
27/01/2026;14:08:00;5,773;
27/01/2026;14:09:00;5,773;
27/01/2026;14:10:00;5,799;2,097
27/01/2026;14:11:00;5,777;
27/01/2026;14:12:00;5,785;
27/01/2026;14:13:00;5,771;
27/01/2026;14:14:00;5,811;
27/01/2026;14:15:00;5,761;2,064
27/01/2026;14:16:00;5,757;
27/01/2026;14:17:00;5,772;
27/01/2026;14:18:00;5,766;
27/01/2026;14:19:00;5,745;
27/01/2026;14:20:00;5,725;2,043
27/01/2026;14:21:00;5,709;
27/01/2026;14:22:00;5,723;
27/01/2026;14:23:00;5,675;
27/01/2026;14:24:00;5,688;
27/01/2026;14:25:00;5,683;2,025
27/01/2026;14:26:00;5,670;
27/01/2026;14:27:00;5,663;
27/01/2026;14:28:00;5,668;
27/01/2026;14:29:00;5,648;
27/01/2026;14:30:00;5,667;1,985
27/01/2026;14:31:00;5,661;
27/01/2026;14:32:00;5,631;
27/01/2026;14:33:00;5,636;
27/01/2026;14:34:00;5,642;
27/01/2026;14:35:00;5,622;1,942
27/01/2026;14:36:00;5,600;
27/01/2026;14:37:00;5,628;
27/01/2026;14:38:00;5,616;
27/01/2026;14:39:00;5,607;
27/01/2026;14:40:00;5,603;1,912
27/01/2026;14:41:00;5,593;
27/01/2026;14:42:00;5,552;
27/01/2026;14:43:00;5,551;
27/01/2026;14:44:00;5,519;
27/01/2026;14:45:00;5,506;1,881
27/01/2026;14:46:00;5,489;
27/01/2026;14:47:00;5,487;
27/01/2026;14:48:00;5,472;
27/01/2026;14:49:00;5,490;
27/01/2026;14:50:00;5,479;1,840
27/01/2026;14:51:00;5,460;
27/01/2026;14:52:00;5,466;
27/01/2026;14:53:00;5,484;
27/01/2026;14:54:00;5,471;
27/01/2026;14:55:00;5,469;1,781
27/01/2026;14:56:00;5,470;
27/01/2026;14:57:00;5,468;
27/01/2026;14:58:00;5,467;
27/01/2026;14:59:00;5,496;
27/01/2026;15:00:00;5,483;1,743
27/01/2026;15:01:00;5,475;
27/01/2026;15:02:00;5,475;
27/01/2026;15:03:00;5,445;
27/01/2026;15:04:00;5,466;
27/01/2026;15:05:00;5,425;1,733
27/01/2026;15:06:00;5,447;
27/01/2026;15:07:00;5,426;
27/01/2026;15:08:00;5,409;
27/01/2026;15:09:00;5,418;
27/01/2026;15:10:00;5,396;1,727
27/01/2026;15:11:00;5,396;
27/01/2026;15:12:00;5,397;
27/01/2026;15:13:00;5,392;
27/01/2026;15:14:00;5,360;
27/01/2026;15:15:00;5,362;1,696
27/01/2026;15:16:00;5,346;
27/01/2026;15:17:00;5,362;
27/01/2026;15:18:00;5,341;
27/01/2026;15:19:00;5,355;
27/01/2026;15:20:00;5,329;1,661
27/01/2026;15:21:00;5,323;
27/01/2026;15:22:00;5,312;
27/01/2026;15:23:00;5,330;
27/01/2026;15:24:00;5,328;
27/01/2026;15:25:00;5,319;1,624
27/01/2026;15:26:00;5,306;
27/01/2026;15:27:00;5,299;
27/01/2026;15:28:00;5,316;
27/01/2026;15:29:00;5,288;
27/01/2026;15:30:00;5,301;1,596
27/01/2026;15:31:00;5,279;
27/01/2026;15:32:00;5,276;
27/01/2026;15:33:00;5,264;
27/01/2026;15:34:00;5,254;
27/01/2026;15:35:00;5,268;1,575
27/01/2026;15:36:00;5,254;
27/01/2026;15:37:00;5,210;
27/01/2026;15:38:00;5,216;
27/01/2026;15:39:00;5,190;
27/01/2026;15:40:00;5,210;1,545
27/01/2026;15:41:00;5,195;
27/01/2026;15:42:00;5,187;
27/01/2026;15:43:00;5,194;
27/01/2026;15:44:00;5,196;
27/01/2026;15:45:00;5,204;1,501
27/01/2026;15:46:00;5,179;
27/01/2026;15:47:00;5,177;
27/01/2026;15:48:00;5,173;
27/01/2026;15:49:00;5,168;
27/01/2026;15:50:00;5,160;1,467
27/01/2026;15:51:00;5,159;
27/01/2026;15:52:00;5,139;
27/01/2026;15:53:00;5,124;
27/01/2026;15:54:00;5,132;
27/01/2026;15:55:00;5,131;1,442
27/01/2026;15:56:00;5,126;
27/01/2026;15:57:00;5,141;
27/01/2026;15:58:00;5,131;
27/01/2026;15:59:00;5,111;
27/01/2026;16:00:00;5,105;1,407
27/01/2026;16:01:00;5,119;
27/01/2026;16:02:00;5,085;
27/01/2026;16:03:00;5,075;
27/01/2026;16:04:00;5,089;
27/01/2026;16:05:00;5,106;1,389
27/01/2026;16:06:00;5,081;
27/01/2026;16:07:00;5,068;
27/01/2026;16:08:00;5,075;
27/01/2026;16:09:00;5,064;
27/01/2026;16:10:00;5,075;1,364
27/01/2026;16:11:00;5,024;
27/01/2026;16:12:00;5,047;
27/01/2026;16:13:00;5,030;
27/01/2026;16:14:00;5,053;
27/01/2026;16:15:00;5,034;1,341
27/01/2026;16:16:00;5,035;
27/01/2026;16:17:00;5,040;
27/01/2026;16:18:00;5,018;
27/01/2026;16:19:00;5,032;
27/01/2026;16:20:00;5,004;1,314
27/01/2026;16:21:00;4,996;
27/01/2026;16:22:00;5,002;
27/01/2026;16:23:00;5,008;
27/01/2026;16:24:00;5,006;
27/01/2026;16:25:00;4,994;1,291
27/01/2026;16:26:00;4,984;
27/01/2026;16:27:00;4,976;
27/01/2026;16:28:00;4,981;
27/01/2026;16:29:00;4,995;
27/01/2026;16:30:00;4,988;1,268
27/01/2026;16:31:00;4,997;
27/01/2026;16:32:00;4,983;
27/01/2026;16:33:00;4,961;
27/01/2026;16:34:00;5,000;
27/01/2026;16:35:00;4,981;1,251
27/01/2026;16:36:00;4,950;
27/01/2026;16:37:00;4,996;
27/01/2026;16:38:00;4,987;
27/01/2026;16:39:00;4,990;
27/01/2026;16:40:00;5,010;1,237
27/01/2026;16:41:00;4,993;
27/01/2026;16:42:00;4,988;
27/01/2026;16:43:00;4,956;
27/01/2026;16:44:00;4,990;
27/01/2026;16:45:00;4,978;1,238
27/01/2026;16:46:00;4,989;
27/01/2026;16:47:00;4,976;
27/01/2026;16:48:00;4,917;
27/01/2026;16:49:00;4,960;
27/01/2026;16:50:00;4,929;1,238
27/01/2026;16:51:00;4,918;
27/01/2026;16:52:00;4,918;
27/01/2026;16:53:00;4,903;
27/01/2026;16:54:00;4,907;
27/01/2026;16:55:00;4,903;1,220
27/01/2026;16:56:00;4,895;
27/01/2026;16:57:00;4,888;
27/01/2026;16:58:00;4,890;
27/01/2026;16:59:00;4,874;
27/01/2026;17:00:00;4,871;1,183
27/01/2026;17:01:00;4,886;
27/01/2026;17:02:00;4,881;
27/01/2026;17:03:00;4,884;
27/01/2026;17:04:00;4,873;
27/01/2026;17:05:00;4,846;1,154
27/01/2026;17:06:00;4,858;
27/01/2026;17:07:00;4,859;
27/01/2026;17:08:00;4,854;
27/01/2026;17:09:00;4,851;
27/01/2026;17:10:00;4,880;1,134
27/01/2026;17:11:00;4,870;
27/01/2026;17:12:00;4,877;
27/01/2026;17:13:00;4,863;
27/01/2026;17:14:00;4,856;
27/01/2026;17:15:00;4,871;1,119
27/01/2026;17:16:00;4,851;
27/01/2026;17:17:00;4,851;
27/01/2026;17:18:00;4,850;
27/01/2026;17:19:00;4,877;
27/01/2026;17:20:00;4,861;1,114
27/01/2026;17:21:00;4,879;
27/01/2026;17:22:00;4,853;
27/01/2026;17:23:00;4,879;
27/01/2026;17:24:00;4,856;
27/01/2026;17:25:00;4,859;1,113
27/01/2026;17:26:00;4,864;
27/01/2026;17:27:00;4,838;
27/01/2026;17:28:00;4,864;
27/01/2026;17:29:00;4,846;
27/01/2026;17:30:00;4,850;1,113
27/01/2026;17:31:00;4,870;
27/01/2026;17:32:00;4,833;
27/01/2026;17:33:00;4,847;
27/01/2026;17:34:00;4,834;
27/01/2026;17:35:00;4,829;1,108
27/01/2026;17:36:00;4,836;
27/01/2026;17:37:00;4,836;
27/01/2026;17:38:00;4,845;
27/01/2026;17:39:00;4,843;
27/01/2026;17:40:00;4,844;1,100
27/01/2026;17:41:00;4,834;
27/01/2026;17:42:00;4,853;
27/01/2026;17:43:00;4,840;
27/01/2026;17:44:00;4,846;
27/01/2026;17:45:00;4,869;1,091
27/01/2026;17:46:00;4,854;
27/01/2026;17:47:00;4,854;
27/01/2026;17:48:00;4,866;
27/01/2026;17:49:00;4,840;
27/01/2026;17:50:00;4,832;1,092
27/01/2026;17:51:00;4,835;
27/01/2026;17:52:00;4,839;
27/01/2026;17:53:00;4,844;
27/01/2026;17:54:00;4,833;
27/01/2026;17:55:00;4,835;1,098
27/01/2026;17:56:00;4,842;
27/01/2026;17:57:00;4,823;
27/01/2026;17:58:00;4,826;
27/01/2026;17:59:00;4,829;
27/01/2026;18:00:00;4,824;1,096
27/01/2026;18:01:00;4,809;
27/01/2026;18:02:00;4,835;
27/01/2026;18:03:00;4,844;
27/01/2026;18:04:00;4,834;
27/01/2026;18:05:00;4,861;1,089
27/01/2026;18:06:00;4,875;
27/01/2026;18:07:00;4,852;
27/01/2026;18:08:00;4,886;
27/01/2026;18:09:00;4,898;
27/01/2026;18:10:00;4,904;1,091
27/01/2026;18:11:00;4,898;
27/01/2026;18:12:00;4,882;
27/01/2026;18:13:00;4,901;
27/01/2026;18:14:00;4,883;
27/01/2026;18:15:00;4,899;1,114
27/01/2026;18:16:00;4,884;
27/01/2026;18:17:00;4,873;
27/01/2026;18:18:00;4,887;
27/01/2026;18:19:00;4,860;
27/01/2026;18:20:00;4,883;1,133
27/01/2026;18:21:00;4,862;
27/01/2026;18:22:00;4,872;
27/01/2026;18:23:00;4,864;
27/01/2026;18:24:00;4,871;
27/01/2026;18:25:00;4,875;1,135
27/01/2026;18:26:00;4,889;
27/01/2026;18:27:00;4,875;
27/01/2026;18:28:00;4,891;
27/01/2026;18:29:00;4,885;
27/01/2026;18:30:00;4,904;1,130
27/01/2026;18:31:00;4,903;
27/01/2026;18:32:00;4,873;
27/01/2026;18:33:00;4,906;
27/01/2026;18:34:00;4,923;
27/01/2026;18:35:00;4,905;1,133
27/01/2026;18:36:00;4,923;
27/01/2026;18:37:00;4,935;
27/01/2026;18:38:00;4,945;
27/01/2026;18:39:00;4,961;
27/01/2026;18:40:00;4,941;1,147
27/01/2026;18:41:00;4,958;
27/01/2026;18:42:00;4,950;
27/01/2026;18:43:00;4,977;
27/01/2026;18:44:00;4,967;
27/01/2026;18:45:00;4,962;1,173
27/01/2026;18:46:00;4,964;
27/01/2026;18:47:00;4,982;
27/01/2026;18:48:00;4,973;
27/01/2026;18:49:00;4,979;
27/01/2026;18:50:00;5,013;1,197
27/01/2026;18:51:00;4,960;
27/01/2026;18:52:00;5,003;
27/01/2026;18:53:00;5,007;
27/01/2026;18:54:00;5,001;
27/01/2026;18:55:00;5,018;1,213
27/01/2026;18:56:00;4,999;
27/01/2026;18:57:00;5,028;
27/01/2026;18:58:00;5,004;
27/01/2026;18:59:00;5,009;
27/01/2026;19:00:00;5,028;1,232
27/01/2026;19:01:00;5,026;
27/01/2026;19:02:00;5,016;
27/01/2026;19:03:00;4,987;
27/01/2026;19:04:00;5,018;
27/01/2026;19:05:00;5,010;1,248
27/01/2026;19:06:00;5,009;
27/01/2026;19:07:00;5,043;
27/01/2026;19:08:00;5,053;
27/01/2026;19:09:00;5,013;
27/01/2026;19:10:00;5,037;1,257
27/01/2026;19:11:00;5,036;
27/01/2026;19:12:00;5,036;
27/01/2026;19:13:00;5,058;
27/01/2026;19:14:00;5,027;
27/01/2026;19:15:00;5,025;1,268
27/01/2026;19:16:00;5,043;
27/01/2026;19:17:00;5,034;
27/01/2026;19:18:00;5,045;
27/01/2026;19:19:00;5,068;
27/01/2026;19:20:00;5,063;1,281
27/01/2026;19:21:00;5,088;
27/01/2026;19:22:00;5,061;
27/01/2026;19:23:00;5,100;
27/01/2026;19:24:00;5,087;
27/01/2026;19:25:00;5,095;1,293
27/01/2026;19:26:00;5,103;
27/01/2026;19:27:00;5,100;
27/01/2026;19:28:00;5,115;
27/01/2026;19:29:00;5,147;
27/01/2026;19:30:00;5,139;1,316
27/01/2026;19:31:00;5,176;
27/01/2026;19:32:00;5,159;
27/01/2026;19:33:00;5,149;
27/01/2026;19:34:00;5,143;
27/01/2026;19:35:00;5,177;1,347
27/01/2026;19:36:00;5,191;
27/01/2026;19:37:00;5,162;
27/01/2026;19:38:00;5,181;
27/01/2026;19:39:00;5,189;
27/01/2026;19:40:00;5,199;1,383
27/01/2026;19:41:00;5,203;
27/01/2026;19:42:00;5,205;
27/01/2026;19:43:00;5,195;
27/01/2026;19:44:00;5,216;
27/01/2026;19:45:00;5,210;1,411
27/01/2026;19:46:00;5,221;
27/01/2026;19:47:00;5,239;
27/01/2026;19:48:00;5,210;
27/01/2026;19:49:00;5,248;
27/01/2026;19:50:00;5,261;1,440
27/01/2026;19:51:00;0,215;
27/01/2026;19:52:00;0,037;
27/01/2026;19:53:00;0,052;
27/01/2026;19:54:00;5,289;
27/01/2026;19:55:00;5,282;1,467
27/01/2026;19:56:00;5,290;
27/01/2026;19:57:00;5,256;
27/01/2026;19:58:00;5,281;
27/01/2026;19:59:00;5,285;
27/01/2026;20:00:00;5,299;1,499
27/01/2026;20:01:00;5,283;
27/01/2026;20:02:00;5,295;
27/01/2026;20:03:00;5,293;
27/01/2026;20:04:00;5,291;
27/01/2026;20:05:00;5,283;1,521
27/01/2026;20:06:00;5,316;
27/01/2026;20:07:00;5,361;
27/01/2026;20:08:00;5,332;
27/01/2026;20:09:00;5,345;
27/01/2026;20:10:00;5,345;1,540
27/01/2026;20:11:00;5,351;
27/01/2026;20:12:00;5,337;
27/01/2026;20:13:00;5,379;
27/01/2026;20:14:00;5,352;
27/01/2026;20:15:00;5,387;1,565
27/01/2026;20:16:00;5,368;
27/01/2026;20:17:00;5,410;
27/01/2026;20:18:00;5,383;
27/01/2026;20:19:00;5,402;
27/01/2026;20:20:00;5,392;1,593
27/01/2026;20:21:00;5,416;
27/01/2026;20:22:00;5,393;
27/01/2026;20:23:00;5,416;
27/01/2026;20:24:00;5,401;
27/01/2026;20:25:00;5,409;1,625
27/01/2026;20:26:00;5,418;
27/01/2026;20:27:00;5,450;
27/01/2026;20:28:00;5,437;
27/01/2026;20:29:00;5,446;
27/01/2026;20:30:00;5,446;1,644
27/01/2026;20:31:00;5,464;
27/01/2026;20:32:00;5,462;
27/01/2026;20:33:00;5,439;
27/01/2026;20:34:00;5,469;
27/01/2026;20:35:00;5,460;1,667
27/01/2026;20:36:00;5,473;
27/01/2026;20:37:00;5,463;
27/01/2026;20:38:00;5,462;
27/01/2026;20:39:00;5,488;
27/01/2026;20:40:00;5,481;1,690
27/01/2026;20:41:00;5,479;
27/01/2026;20:42:00;5,483;
27/01/2026;20:43:00;5,486;
27/01/2026;20:44:00;5,502;
27/01/2026;20:45:00;5,512;1,712
27/01/2026;20:46:00;5,533;
27/01/2026;20:47:00;5,517;
27/01/2026;20:48:00;5,554;
27/01/2026;20:49:00;5,557;
27/01/2026;20:50:00;5,542;1,731
27/01/2026;20:51:00;5,537;
27/01/2026;20:52:00;5,556;
27/01/2026;20:53:00;5,600;
27/01/2026;20:54:00;5,594;
27/01/2026;20:55:00;5,583;1,757
27/01/2026;20:56:00;5,583;
27/01/2026;20:57:00;5,565;
27/01/2026;20:58:00;5,578;
27/01/2026;20:59:00;5,621;
27/01/2026;21:00:00;5,591;1,790
27/01/2026;21:01:00;0,215;
27/01/2026;21:02:00;0,042;
27/01/2026;21:03:00;0,000;
27/01/2026;21:04:00;5,626;
27/01/2026;21:05:00;5,618;1,821
27/01/2026;21:06:00;5,633;
27/01/2026;21:07:00;5,679;
27/01/2026;21:08:00;0,215;
27/01/2026;21:09:00;0,035;
27/01/2026;21:10:00;0,000;1,847
27/01/2026;21:11:00;5,695;
27/01/2026;21:12:00;5,707;
27/01/2026;21:13:00;5,700;
27/01/2026;21:14:00;5,695;
27/01/2026;21:15:00;5,701;0,041
27/01/2026;21:16:00;5,701;
27/01/2026;21:17:00;5,708;
27/01/2026;21:18:00;0,057;
27/01/2026;21:19:00;5,708;
27/01/2026;21:20:00;5,710;1,924
27/01/2026;21:21:00;5,708;
27/01/2026;21:22:00;5,701;
27/01/2026;21:23:00;5,716;
27/01/2026;21:24:00;5,717;
27/01/2026;21:25:00;5,717;0,000
27/01/2026;21:26:00;5,750;
27/01/2026;21:27:00;5,730;
27/01/2026;21:28:00;5,728;
27/01/2026;21:29:00;5,735;
27/01/2026;21:30:00;5,767;0,000
27/01/2026;21:31:00;5,753;
27/01/2026;21:32:00;5,739;
27/01/2026;21:33:00;5,743;
27/01/2026;21:34:00;5,811;
27/01/2026;21:35:00;5,787;1,975
27/01/2026;21:36:00;5,806;
27/01/2026;21:37:00;5,817;
27/01/2026;21:38:00;5,825;
27/01/2026;21:39:00;5,837;
27/01/2026;21:40:00;5,803;1,999
27/01/2026;21:41:00;5,814;
27/01/2026;21:42:00;5,838;
27/01/2026;21:43:00;5,830;
27/01/2026;21:44:00;5,850;
27/01/2026;21:45:00;5,866;2,034
27/01/2026;21:46:00;5,864;
27/01/2026;21:47:00;5,882;
27/01/2026;21:48:00;5,878;
27/01/2026;21:49:00;5,894;
27/01/2026;21:50:00;5,871;2,070
27/01/2026;21:51:00;5,880;
27/01/2026;21:52:00;5,887;
27/01/2026;21:53:00;5,897;
27/01/2026;21:54:00;5,909;
27/01/2026;21:55:00;5,885;2,103
27/01/2026;21:56:00;5,921;
27/01/2026;21:57:00;5,916;
27/01/2026;21:58:00;5,906;
27/01/2026;21:59:00;5,890;
27/01/2026;22:00:00;5,925;2,125
27/01/2026;22:01:00;5,907;
27/01/2026;22:02:00;5,941;
27/01/2026;22:03:00;5,924;
27/01/2026;22:04:00;5,940;
27/01/2026;22:05:00;5,943;2,146
27/01/2026;22:06:00;5,918;
27/01/2026;22:07:00;5,935;
27/01/2026;22:08:00;5,951;
27/01/2026;22:09:00;5,959;
27/01/2026;22:10:00;5,997;2,166
27/01/2026;22:11:00;5,987;
27/01/2026;22:12:00;5,988;
27/01/2026;22:13:00;5,995;
27/01/2026;22:14:00;5,989;
27/01/2026;22:15:00;5,995;2,186
27/01/2026;22:16:00;5,986;
27/01/2026;22:17:00;5,989;
27/01/2026;22:18:00;6,022;
27/01/2026;22:19:00;6,005;
27/01/2026;22:20:00;6,025;2,213
27/01/2026;22:21:00;6,050;
27/01/2026;22:22:00;6,030;
27/01/2026;22:23:00;6,044;
27/01/2026;22:24:00;6,049;
27/01/2026;22:25:00;6,061;2,241
27/01/2026;22:26:00;0,000;
27/01/2026;22:27:00;0,009;
27/01/2026;22:28:00;0,000;
27/01/2026;22:29:00;0,000;
27/01/2026;22:30:00;0,607;2,270
27/01/2026;22:31:00;6,049;
27/01/2026;22:32:00;6,051;
27/01/2026;22:33:00;6,063;
27/01/2026;22:34:00;6,096;
27/01/2026;22:35:00;6,091;2,291
27/01/2026;22:36:00;6,084;
27/01/2026;22:37:00;6,132;
27/01/2026;22:38:00;6,109;
27/01/2026;22:39:00;6,106;
27/01/2026;22:40:00;6,134;2,309
27/01/2026;22:41:00;6,103;
27/01/2026;22:42:00;6,115;
27/01/2026;22:43:00;6,103;
27/01/2026;22:44:00;6,134;
27/01/2026;22:45:00;6,161;2,334
27/01/2026;22:46:00;6,144;
27/01/2026;22:47:00;6,169;
27/01/2026;22:48:00;6,174;
27/01/2026;22:49:00;6,162;
27/01/2026;22:50:00;6,187;2,361
27/01/2026;22:51:00;6,187;
27/01/2026;22:52:00;6,187;
27/01/2026;22:53:00;6,166;
27/01/2026;22:54:00;6,191;
27/01/2026;22:55:00;6,187;2,392
27/01/2026;22:56:00;6,157;
27/01/2026;22:57:00;6,193;
27/01/2026;22:58:00;6,174;
27/01/2026;22:59:00;6,177;
27/01/2026;23:00:00;6,181;2,415
27/01/2026;23:01:00;6,180;
27/01/2026;23:02:00;6,158;
27/01/2026;23:03:00;6,195;
27/01/2026;23:04:00;6,209;
27/01/2026;23:05:00;6,215;2,425
27/01/2026;23:06:00;6,208;
27/01/2026;23:07:00;6,207;
27/01/2026;23:08:00;6,216;
27/01/2026;23:09:00;6,216;
27/01/2026;23:10:00;6,208;2,432
27/01/2026;23:11:00;6,219;
27/01/2026;23:12:00;6,203;
27/01/2026;23:13:00;6,228;
27/01/2026;23:14:00;6,247;
27/01/2026;23:15:00;6,253;2,444
27/01/2026;23:16:00;6,291;
27/01/2026;23:17:00;6,294;
27/01/2026;23:18:00;6,270;
27/01/2026;23:19:00;6,305;
27/01/2026;23:20:00;6,283;2,464
27/01/2026;23:21:00;6,268;
27/01/2026;23:22:00;6,303;
27/01/2026;23:23:00;6,295;
27/01/2026;23:24:00;6,271;
27/01/2026;23:25:00;6,268;2,501
27/01/2026;23:26:00;6,294;
27/01/2026;23:27:00;6,294;
27/01/2026;23:28:00;6,268;
27/01/2026;23:29:00;6,273;
27/01/2026;23:30:00;6,274;2,521
27/01/2026;23:31:00;6,271;
27/01/2026;23:32:00;6,244;
27/01/2026;23:33:00;6,246;
27/01/2026;23:34:00;6,233;
27/01/2026;23:35:00;6,242;2,528
27/01/2026;23:36:00;6,265;
27/01/2026;23:37:00;6,284;
27/01/2026;23:38:00;6,307;
27/01/2026;23:39:00;6,306;
27/01/2026;23:40:00;6,288;2,519
27/01/2026;23:41:00;6,308;
27/01/2026;23:42:00;6,283;
27/01/2026;23:43:00;6,337;
27/01/2026;23:44:00;6,298;
27/01/2026;23:45:00;6,306;2,528
27/01/2026;23:46:00;6,338;
27/01/2026;23:47:00;6,297;
27/01/2026;23:48:00;6,293;
27/01/2026;23:49:00;6,314;
27/01/2026;23:50:00;6,294;2,546
27/01/2026;23:51:00;6,313;
27/01/2026;23:52:00;6,297;
27/01/2026;23:53:00;6,309;
27/01/2026;23:54:00;6,283;
27/01/2026;23:55:00;6,301;2,555
27/01/2026;23:56:00;6,292;
27/01/2026;23:57:00;6,298;
27/01/2026;23:58:00;6,310;
27/01/2026;23:59:00;6,294;
