DT_LEITURA;HR_LEITURA;RAD;ENC
27/01/2026;00:00:00;5,773;
27/01/2026;00:01:00;5,773;######
27/01/2026;00:02:00;5,775;
27/01/2026;00:03:00;5,765;
27/01/2026;00:04:00;5,757;
27/01/2026;00:05:00;5,757;
27/01/2026;00:06:00;5,762;######
27/01/2026;00:07:00;5,751;
27/01/2026;00:08:00;5,747;
27/01/2026;00:09:00;5,744;
27/01/2026;00:10:00;5,736;
27/01/2026;00:11:00;5,732;######
27/01/2026;00:12:00;5,733;
27/01/2026;00:13:00;5,731;
27/01/2026;00:14:00;5,731;
27/01/2026;00:15:00;5,720;
27/01/2026;00:16:00;5,712;######
27/01/2026;00:17:00;5,709;
27/01/2026;00:18:00;5,714;
27/01/2026;00:19:00;5,709;
27/01/2026;00:20:00;5,697;
27/01/2026;00:21:00;5,700;######
27/01/2026;00:22:00;5,702;
27/01/2026;00:23:00;5,686;
27/01/2026;00:24:00;5,687;
27/01/2026;00:25:00;5,671;
27/01/2026;00:26:00;5,671;######
27/01/2026;00:27:00;5,660;
27/01/2026;00:28:00;5,656;
27/01/2026;00:29:00;5,656;
27/01/2026;00:30:00;5,649;
27/01/2026;00:31:00;5,645;######
27/01/2026;00:32:00;5,643;
27/01/2026;00:33:00;5,636;
27/01/2026;00:34:00;5,639;
27/01/2026;00:35:00;5,626;
27/01/2026;00:36:00;5,630;######
27/01/2026;00:37:00;5,625;
27/01/2026;00:38:00;5,625;
27/01/2026;00:39:00;5,611;
27/01/2026;00:40:00;5,608;
27/01/2026;00:41:00;5,599;######
27/01/2026;00:42:00;5,590;
27/01/2026;00:43:00;5,585;
27/01/2026;00:44:00;5,582;
27/01/2026;00:45:00;5,575;
27/01/2026;00:46:00;5,576;######
27/01/2026;00:47:00;5,577;
27/01/2026;00:48:00;5,564;
27/01/2026;00:49:00;5,568;
27/01/2026;00:50:00;5,557;
27/01/2026;00:51:00;5,554;######
27/01/2026;00:52:00;5,546;
27/01/2026;00:53:00;5,541;
27/01/2026;00:54:00;5,545;
27/01/2026;00:55:00;5,529;
27/01/2026;00:56:00;5,533;######
27/01/2026;00:57:00;5,527;
27/01/2026;00:58:00;5,523;
27/01/2026;00:59:00;5,514;
27/01/2026;01:00:00;5,498;
27/01/2026;01:01:00;5,496;######
27/01/2026;01:02:00;5,491;
27/01/2026;01:03:00;5,495;
27/01/2026;01:04:00;5,487;
27/01/2026;01:05:00;5,484;
27/01/2026;01:06:00;5,481;######
27/01/2026;01:07:00;5,479;
27/01/2026;01:08:00;5,472;
27/01/2026;01:09:00;5,465;
27/01/2026;01:10:00;5,457;
27/01/2026;01:11:00;5,450;######
27/01/2026;01:12:00;5,452;
27/01/2026;01:13:00;5,444;
27/01/2026;01:14:00;5,444;
27/01/2026;01:15:00;5,435;
27/01/2026;01:16:00;5,426;######
27/01/2026;01:17:00;5,425;
27/01/2026;01:18:00;5,416;
27/01/2026;01:19:00;5,413;
27/01/2026;01:20:00;5,413;
27/01/2026;01:21:00;5,411;######
27/01/2026;01:22:00;5,408;
27/01/2026;01:23:00;5,402;
27/01/2026;01:24:00;5,398;
27/01/2026;01:25:00;5,399;
27/01/2026;01:26:00;5,390;######
27/01/2026;01:27:00;5,385;
27/01/2026;01:28:00;5,375;
27/01/2026;01:29:00;5,370;
27/01/2026;01:30:00;5,367;
27/01/2026;01:31:00;5,366;######
27/01/2026;01:32:00;5,363;
27/01/2026;01:33:00;5,357;
27/01/2026;01:34:00;5,352;
27/01/2026;01:35:00;5,346;
27/01/2026;01:36:00;5,345;######
27/01/2026;01:37:00;5,343;
27/01/2026;01:38:00;5,338;
27/01/2026;01:39:00;5,334;
27/01/2026;01:40:00;5,327;
27/01/2026;01:41:00;5,324;######
27/01/2026;01:42:00;5,324;
27/01/2026;01:43:00;5,322;
27/01/2026;01:44:00;5,319;
27/01/2026;01:45:00;5,314;
27/01/2026;01:46:00;5,314;######
27/01/2026;01:47:00;5,315;
27/01/2026;01:48:00;5,306;
27/01/2026;01:49:00;5,301;
27/01/2026;01:50:00;5,300;
27/01/2026;01:51:00;5,293;######
27/01/2026;01:52:00;5,283;
27/01/2026;01:53:00;5,283;
27/01/2026;01:54:00;5,275;
27/01/2026;01:55:00;5,270;
27/01/2026;01:56:00;5,264;######
27/01/2026;01:57:00;5,265;
27/01/2026;01:58:00;5,267;
27/01/2026;01:59:00;5,259;
27/01/2026;02:00:00;5,255;
27/01/2026;02:01:00;5,254;######
27/01/2026;02:02:00;5,247;
27/01/2026;02:03:00;5,243;
27/01/2026;02:04:00;5,240;
27/01/2026;02:05:00;5,234;
27/01/2026;02:06:00;5,233;######
27/01/2026;02:07:00;5,226;
27/01/2026;02:08:00;5,229;
27/01/2026;02:09:00;5,217;
27/01/2026;02:10:00;5,213;
27/01/2026;02:11:00;5,209;######
27/01/2026;02:12:00;5,207;
27/01/2026;02:13:00;5,209;
27/01/2026;02:14:00;5,202;
27/01/2026;02:15:00;5,199;
27/01/2026;02:16:00;5,203;######
27/01/2026;02:17:00;5,192;
27/01/2026;02:18:00;5,191;
27/01/2026;02:19:00;5,193;
27/01/2026;02:20:00;5,184;
27/01/2026;02:21:00;5,180;######
27/01/2026;02:22:00;5,171;
27/01/2026;02:23:00;5,170;
27/01/2026;02:24:00;5,165;
27/01/2026;02:25:00;5,155;
27/01/2026;02:26:00;5,158;######
27/01/2026;02:27:00;5,157;
27/01/2026;02:28:00;5,154;
27/01/2026;02:29:00;5,156;
27/01/2026;02:30:00;5,148;
27/01/2026;02:31:00;5,147;######
27/01/2026;02:32:00;5,143;
27/01/2026;02:33:00;5,136;
27/01/2026;02:34:00;5,130;
27/01/2026;02:35:00;5,121;
27/01/2026;02:36:00;5,131;######
27/01/2026;02:37:00;5,123;
27/01/2026;02:38:00;5,126;
27/01/2026;02:39:00;5,122;
27/01/2026;02:40:00;5,123;
27/01/2026;02:41:00;5,117;######
27/01/2026;02:42:00;5,115;
27/01/2026;02:43:00;5,112;
27/01/2026;02:44:00;5,110;
27/01/2026;02:45:00;5,104;
27/01/2026;02:46:00;5,100;######
27/01/2026;02:47:00;5,095;
27/01/2026;02:48:00;5,100;
27/01/2026;02:49:00;5,099;
27/01/2026;02:50:00;5,103;
27/01/2026;02:51:00;5,093;######
27/01/2026;02:52:00;5,096;
27/01/2026;02:53:00;5,100;
27/01/2026;02:54:00;5,097;
27/01/2026;02:55:00;5,092;
27/01/2026;02:56:00;5,089;######
27/01/2026;02:57:00;5,085;
27/01/2026;02:58:00;5,079;
27/01/2026;02:59:00;5,079;
27/01/2026;03:00:00;5,076;
27/01/2026;03:01:00;5,071;######
27/01/2026;03:02:00;5,072;
27/01/2026;03:03:00;5,068;
27/01/2026;03:04:00;5,071;
27/01/2026;03:05:00;5,065;
27/01/2026;03:06:00;5,061;######
27/01/2026;03:07:00;5,060;
27/01/2026;03:08:00;5,057;
27/01/2026;03:09:00;5,052;
27/01/2026;03:10:00;5,053;
27/01/2026;03:11:00;5,055;######
27/01/2026;03:12:00;5,046;
27/01/2026;03:13:00;5,046;
27/01/2026;03:14:00;5,045;
27/01/2026;03:15:00;5,042;
27/01/2026;03:16:00;5,045;######
27/01/2026;03:17:00;5,045;
27/01/2026;03:18:00;5,043;
27/01/2026;03:19:00;5,042;
27/01/2026;03:20:00;5,038;
27/01/2026;03:21:00;5,040;######
27/01/2026;03:22:00;5,036;
27/01/2026;03:23:00;5,037;
27/01/2026;03:24:00;5,036;
27/01/2026;03:25:00;5,031;
27/01/2026;03:26:00;5,031;######
27/01/2026;03:27:00;5,028;
27/01/2026;03:28:00;5,027;
27/01/2026;03:29:00;5,027;
27/01/2026;03:30:00;5,024;
27/01/2026;03:31:00;5,020;######
27/01/2026;03:32:00;5,024;
27/01/2026;03:33:00;5,018;
27/01/2026;03:34:00;5,020;
27/01/2026;03:35:00;5,020;
27/01/2026;03:36:00;5,016;######
27/01/2026;03:37:00;5,018;
27/01/2026;03:38:00;5,011;
27/01/2026;03:39:00;5,016;
27/01/2026;03:40:00;5,015;
27/01/2026;03:41:00;5,008;######
27/01/2026;03:42:00;5,010;
27/01/2026;03:43:00;5,006;
27/01/2026;03:44:00;5,006;
27/01/2026;03:45:00;5,004;
27/01/2026;03:46:00;5,002;######
27/01/2026;03:47:00;5,000;
27/01/2026;03:48:00;4,998;
27/01/2026;03:49:00;4,995;
27/01/2026;03:50:00;5,000;
27/01/2026;03:51:00;5,004;######
27/01/2026;03:52:00;4,997;
27/01/2026;03:53:00;4,999;
27/01/2026;03:54:00;4,995;
27/01/2026;03:55:00;5,005;
27/01/2026;03:56:00;5,008;######
27/01/2026;03:57:00;5,004;
27/01/2026;03:58:00;4,999;
27/01/2026;03:59:00;4,996;
27/01/2026;04:00:00;4,997;
27/01/2026;04:01:00;4,992;######
27/01/2026;04:02:00;4,996;
27/01/2026;04:03:00;5,003;
27/01/2026;04:04:00;4,990;
27/01/2026;04:05:00;4,990;
27/01/2026;04:06:00;4,991;######
27/01/2026;04:07:00;4,996;
27/01/2026;04:08:00;4,989;
27/01/2026;04:09:00;4,982;
27/01/2026;04:10:00;4,984;
27/01/2026;04:11:00;4,981;######
27/01/2026;04:12:00;4,991;
27/01/2026;04:13:00;4,989;
27/01/2026;04:14:00;4,989;
27/01/2026;04:15:00;4,985;
27/01/2026;04:16:00;4,988;######
27/01/2026;04:17:00;4,986;
27/01/2026;04:18:00;4,989;
27/01/2026;04:19:00;4,992;
27/01/2026;04:20:00;4,988;
27/01/2026;04:21:00;4,990;######
27/01/2026;04:22:00;4,986;
27/01/2026;04:23:00;4,987;
27/01/2026;04:24:00;4,988;
27/01/2026;04:25:00;4,983;
27/01/2026;04:26:00;4,986;######
27/01/2026;04:27:00;4,987;
27/01/2026;04:28:00;4,991;
27/01/2026;04:29:00;4,991;
27/01/2026;04:30:00;4,993;
27/01/2026;04:31:00;4,994;######
27/01/2026;04:32:00;4,987;
27/01/2026;04:33:00;4,996;
27/01/2026;04:34:00;4,992;
27/01/2026;04:35:00;4,994;
27/01/2026;04:36:00;4,991;######
27/01/2026;04:37:00;4,999;
27/01/2026;04:38:00;4,998;
27/01/2026;04:39:00;5,001;
27/01/2026;04:40:00;5,003;
27/01/2026;04:41:00;4,998;######
27/01/2026;04:42:00;4,997;
27/01/2026;04:43:00;4,998;
27/01/2026;04:44:00;5,002;
27/01/2026;04:45:00;4,999;
27/01/2026;04:46:00;4,991;######
27/01/2026;04:47:00;4,994;
27/01/2026;04:48:00;5,001;
27/01/2026;04:49:00;5,001;
27/01/2026;04:50:00;5,005;
27/01/2026;04:51:00;5,003;######
27/01/2026;04:52:00;5,008;
27/01/2026;04:53:00;5,012;
27/01/2026;04:54:00;5,007;
27/01/2026;04:55:00;5,011;
27/01/2026;04:56:00;5,011;######
27/01/2026;04:57:00;5,014;
27/01/2026;04:58:00;5,010;
27/01/2026;04:59:00;5,018;
27/01/2026;05:00:00;5,016;
27/01/2026;05:01:00;5,020;######
27/01/2026;05:02:00;5,018;
27/01/2026;05:03:00;5,014;
27/01/2026;05:04:00;5,022;
27/01/2026;05:05:00;5,019;
27/01/2026;05:06:00;5,024;######
27/01/2026;05:07:00;5,020;
27/01/2026;05:08:00;5,023;
27/01/2026;05:09:00;5,027;
27/01/2026;05:10:00;5,029;
27/01/2026;05:11:00;5,021;######
27/01/2026;05:12:00;5,028;
27/01/2026;05:13:00;5,028;
27/01/2026;05:14:00;5,029;
27/01/2026;05:15:00;5,037;
27/01/2026;05:16:00;5,031;######
27/01/2026;05:17:00;5,038;
27/01/2026;05:18:00;5,044;
27/01/2026;05:19:00;5,043;
27/01/2026;05:20:00;5,053;
27/01/2026;05:21:00;5,046;######
27/01/2026;05:22:00;5,053;
27/01/2026;05:23:00;5,056;
27/01/2026;05:24:00;5,055;
27/01/2026;05:25:00;5,062;
27/01/2026;05:26:00;5,058;######
27/01/2026;05:27:00;5,057;
27/01/2026;05:28:00;5,057;
27/01/2026;05:29:00;5,063;
27/01/2026;05:30:00;5,064;
27/01/2026;05:31:00;5,062;######
27/01/2026;05:32:00;5,063;
27/01/2026;05:33:00;5,066;
27/01/2026;05:34:00;5,066;
27/01/2026;05:35:00;5,074;
27/01/2026;05:36:00;5,080;######
27/01/2026;05:37:00;5,080;
27/01/2026;05:38:00;5,085;
27/01/2026;05:39:00;5,085;
27/01/2026;05:40:00;5,083;
27/01/2026;05:41:00;5,089;######
27/01/2026;05:42:00;5,089;
27/01/2026;05:43:00;5,089;
27/01/2026;05:44:00;5,093;
27/01/2026;05:45:00;5,092;
27/01/2026;05:46:00;5,104;######
27/01/2026;05:47:00;5,103;
27/01/2026;05:48:00;5,115;
27/01/2026;05:49:00;5,110;
27/01/2026;05:50:00;5,110;
27/01/2026;05:51:00;5,113;######
27/01/2026;05:52:00;5,108;
27/01/2026;05:53:00;5,117;
27/01/2026;05:54:00;5,113;
27/01/2026;05:55:00;5,116;
27/01/2026;05:56:00;5,116;######
27/01/2026;05:57:00;5,128;
27/01/2026;05:58:00;5,130;
27/01/2026;05:59:00;5,140;
27/01/2026;06:00:00;5,134;
27/01/2026;06:01:00;5,138;######
27/01/2026;06:02:00;5,137;
27/01/2026;06:03:00;5,137;
27/01/2026;06:04:00;5,140;
27/01/2026;06:05:00;5,143;
27/01/2026;06:06:00;5,144;######
27/01/2026;06:07:00;5,149;
27/01/2026;06:08:00;5,154;
27/01/2026;06:09:00;5,154;
27/01/2026;06:10:00;5,157;
27/01/2026;06:11:00;5,162;######
27/01/2026;06:12:00;5,165;
27/01/2026;06:13:00;5,167;
27/01/2026;06:14:00;5,175;
27/01/2026;06:15:00;5,174;
27/01/2026;06:16:00;5,180;######
27/01/2026;06:17:00;5,181;
27/01/2026;06:18:00;5,184;
27/01/2026;06:19:00;5,186;
27/01/2026;06:20:00;5,193;
27/01/2026;06:21:00;5,196;######
27/01/2026;06:22:00;5,198;
27/01/2026;06:23:00;5,205;
27/01/2026;06:24:00;5,213;
27/01/2026;06:25:00;5,217;
27/01/2026;06:26:00;5,216;######
27/01/2026;06:27:00;5,217;
27/01/2026;06:28:00;5,226;
27/01/2026;06:29:00;5,228;
27/01/2026;06:30:00;5,225;
27/01/2026;06:31:00;5,224;######
27/01/2026;06:32:00;5,235;
27/01/2026;06:33:00;5,238;
27/01/2026;06:34:00;5,238;
27/01/2026;06:35:00;5,243;
27/01/2026;06:36:00;5,253;######
27/01/2026;06:37:00;5,252;
27/01/2026;06:38:00;5,253;
27/01/2026;06:39:00;5,261;
27/01/2026;06:40:00;5,267;
27/01/2026;06:41:00;5,270;######
27/01/2026;06:42:00;5,278;
27/01/2026;06:43:00;5,279;
27/01/2026;06:44:00;5,281;
27/01/2026;06:45:00;5,287;
27/01/2026;06:46:00;5,288;######
27/01/2026;06:47:00;5,292;
27/01/2026;06:48:00;5,302;
27/01/2026;06:49:00;5,290;
27/01/2026;06:50:00;5,297;
27/01/2026;06:51:00;5,299;######
27/01/2026;06:52:00;5,305;
27/01/2026;06:53:00;5,307;
27/01/2026;06:54:00;5,317;
27/01/2026;06:55:00;5,318;
27/01/2026;06:56:00;5,320;######
27/01/2026;06:57:00;5,326;
27/01/2026;06:58:00;5,336;
27/01/2026;06:59:00;5,339;
27/01/2026;07:00:00;5,344;
27/01/2026;07:01:00;5,347;######
27/01/2026;07:02:00;5,346;
27/01/2026;07:03:00;5,351;
27/01/2026;07:04:00;5,356;
27/01/2026;07:05:00;5,359;
27/01/2026;07:06:00;5,360;######
27/01/2026;07:07:00;5,362;
27/01/2026;07:08:00;5,366;
27/01/2026;07:09:00;5,373;
27/01/2026;07:10:00;5,372;
27/01/2026;07:11:00;5,383;######
27/01/2026;07:12:00;5,381;
27/01/2026;07:13:00;5,377;
27/01/2026;07:14:00;5,382;
27/01/2026;07:15:00;5,397;
27/01/2026;07:16:00;5,396;######
27/01/2026;07:17:00;5,403;
27/01/2026;07:18:00;5,410;
27/01/2026;07:19:00;5,405;
27/01/2026;07:20:00;5,411;
27/01/2026;07:21:00;5,416;######
27/01/2026;07:22:00;5,416;
27/01/2026;07:23:00;5,423;
27/01/2026;07:24:00;5,424;
27/01/2026;07:25:00;5,428;
27/01/2026;07:26:00;5,429;######
27/01/2026;07:27:00;5,433;
27/01/2026;07:28:00;5,439;
27/01/2026;07:29:00;5,441;
27/01/2026;07:30:00;5,446;
27/01/2026;07:31:00;5,452;######
27/01/2026;07:32:00;5,456;
27/01/2026;07:33:00;5,456;
27/01/2026;07:34:00;5,461;
27/01/2026;07:35:00;5,466;
27/01/2026;07:36:00;5,468;######
27/01/2026;07:37:00;5,478;
27/01/2026;07:38:00;5,474;
27/01/2026;07:39:00;5,485;
27/01/2026;07:40:00;5,488;
27/01/2026;07:41:00;5,489;######
27/01/2026;07:42:00;5,497;
27/01/2026;07:43:00;5,494;
27/01/2026;07:44:00;5,502;
27/01/2026;07:45:00;5,503;
27/01/2026;07:46:00;5,512;######
27/01/2026;07:47:00;5,510;
27/01/2026;07:48:00;5,512;
27/01/2026;07:49:00;5,511;
27/01/2026;07:50:00;5,524;
27/01/2026;07:51:00;5,529;######
27/01/2026;07:52:00;5,531;
27/01/2026;07:53:00;5,537;
27/01/2026;07:54:00;5,539;
27/01/2026;07:55:00;5,549;
27/01/2026;07:56:00;5,548;######
27/01/2026;07:57:00;5,553;
27/01/2026;07:58:00;5,554;
27/01/2026;07:59:00;5,565;
27/01/2026;08:00:00;5,566;
27/01/2026;08:01:00;5,565;######
27/01/2026;08:02:00;5,572;
27/01/2026;08:03:00;5,582;
27/01/2026;08:04:00;5,584;
27/01/2026;08:05:00;5,583;
27/01/2026;08:06:00;5,587;######
27/01/2026;08:07:00;5,596;
27/01/2026;08:08:00;5,600;
27/01/2026;08:09:00;5,601;
27/01/2026;08:10:00;5,607;
27/01/2026;08:11:00;5,614;######
27/01/2026;08:12:00;5,618;
27/01/2026;08:13:00;5,618;
27/01/2026;08:14:00;5,625;
27/01/2026;08:15:00;5,634;
27/01/2026;08:16:00;5,641;######
27/01/2026;08:17:00;5,642;
27/01/2026;08:18:00;5,641;
27/01/2026;08:19:00;5,645;
27/01/2026;08:20:00;5,652;
27/01/2026;08:21:00;5,651;######
27/01/2026;08:22:00;5,660;
27/01/2026;08:23:00;5,658;
27/01/2026;08:24:00;5,662;
27/01/2026;08:25:00;5,667;
27/01/2026;08:26:00;5,678;######
27/01/2026;08:27:00;5,672;
27/01/2026;08:28:00;5,674;
27/01/2026;08:29:00;5,678;
27/01/2026;08:30:00;5,674;
27/01/2026;08:31:00;5,687;######
27/01/2026;08:32:00;5,688;
27/01/2026;08:33:00;5,692;
27/01/2026;08:34:00;5,692;
27/01/2026;08:35:00;5,698;
27/01/2026;08:36:00;5,701;######
27/01/2026;08:37:00;5,704;
27/01/2026;08:38:00;5,707;
27/01/2026;08:39:00;5,713;
27/01/2026;08:40:00;5,723;
27/01/2026;08:41:00;5,728;######
27/01/2026;08:42:00;5,728;
27/01/2026;08:43:00;5,730;
27/01/2026;08:44:00;5,729;
27/01/2026;08:45:00;5,730;
27/01/2026;08:46:00;5,736;######
27/01/2026;08:47:00;5,737;
27/01/2026;08:48:00;5,738;
27/01/2026;08:49:00;5,737;
27/01/2026;08:50:00;5,748;
27/01/2026;08:51:00;5,751;######
27/01/2026;08:52:00;5,754;
27/01/2026;08:53:00;5,760;
27/01/2026;08:54:00;5,763;
27/01/2026;08:55:00;5,772;
27/01/2026;08:56:00;5,780;######
27/01/2026;08:57:00;5,788;
27/01/2026;08:58:00;5,786;
27/01/2026;08:59:00;5,782;
27/01/2026;09:00:00;5,788;
27/01/2026;09:01:00;5,792;######
27/01/2026;09:02:00;5,796;
27/01/2026;09:03:00;5,795;
27/01/2026;09:04:00;5,798;
27/01/2026;09:05:00;5,802;
27/01/2026;09:06:00;5,800;######
27/01/2026;09:07:00;5,809;
27/01/2026;09:08:00;5,804;
27/01/2026;09:09:00;5,803;
27/01/2026;09:10:00;5,791;
27/01/2026;09:11:00;5,796;######
27/01/2026;09:12:00;5,810;
27/01/2026;09:13:00;5,810;
27/01/2026;09:14:00;5,816;
27/01/2026;09:15:00;5,825;
27/01/2026;09:16:00;5,833;######
27/01/2026;09:17:00;5,847;
27/01/2026;09:18:00;5,839;
27/01/2026;09:19:00;5,838;
27/01/2026;09:20:00;5,849;
27/01/2026;09:21:00;5,844;######
27/01/2026;09:22:00;5,848;
27/01/2026;09:23:00;5,838;
27/01/2026;09:24:00;5,846;
27/01/2026;09:25:00;5,859;
27/01/2026;09:26:00;5,868;######
27/01/2026;09:27:00;5,861;
27/01/2026;09:28:00;5,868;
27/01/2026;09:29:00;5,875;
27/01/2026;09:30:00;5,870;
27/01/2026;09:31:00;5,884;######
27/01/2026;09:32:00;5,894;
27/01/2026;09:33:00;5,880;
27/01/2026;09:34:00;5,887;
27/01/2026;09:35:00;5,889;
27/01/2026;09:36:00;5,893;######
27/01/2026;09:37:00;5,898;
27/01/2026;09:38:00;5,897;
27/01/2026;09:39:00;5,894;
27/01/2026;09:40:00;5,899;
27/01/2026;09:41:00;5,903;######
27/01/2026;09:42:00;5,905;
27/01/2026;09:43:00;5,906;
27/01/2026;09:44:00;5,906;
27/01/2026;09:45:00;5,907;
27/01/2026;09:46:00;5,906;######
27/01/2026;09:47:00;5,916;
27/01/2026;09:48:00;5,912;
27/01/2026;09:49:00;5,920;
27/01/2026;09:50:00;5,910;
27/01/2026;09:51:00;5,912;######
27/01/2026;09:52:00;5,917;
27/01/2026;09:53:00;5,914;
27/01/2026;09:54:00;5,917;
27/01/2026;09:55:00;5,921;
27/01/2026;09:56:00;5,916;######
27/01/2026;09:57:00;5,923;
27/01/2026;09:58:00;5,927;
27/01/2026;09:59:00;5,919;
27/01/2026;10:00:00;5,921;
27/01/2026;10:01:00;5,926;######
27/01/2026;10:02:00;5,934;
27/01/2026;10:03:00;5,935;
27/01/2026;10:04:00;5,933;
27/01/2026;10:05:00;5,931;
27/01/2026;10:06:00;5,941;######
27/01/2026;10:07:00;5,939;
27/01/2026;10:08:00;5,942;
27/01/2026;10:09:00;5,944;
27/01/2026;10:10:00;5,943;
27/01/2026;10:11:00;5,947;######
27/01/2026;10:12:00;5,956;
27/01/2026;10:13:00;5,958;
27/01/2026;10:14:00;5,957;
27/01/2026;10:15:00;5,957;
27/01/2026;10:16:00;5,954;######
27/01/2026;10:17:00;5,959;
27/01/2026;10:18:00;5,953;
27/01/2026;10:19:00;5,954;
27/01/2026;10:20:00;5,953;
27/01/2026;10:21:00;5,956;######
27/01/2026;10:22:00;5,951;
27/01/2026;10:23:00;5,959;
27/01/2026;10:24:00;5,959;
27/01/2026;10:25:00;5,960;
27/01/2026;10:26:00;5,951;######
27/01/2026;10:27:00;5,952;
27/01/2026;10:28:00;5,958;
27/01/2026;10:29:00;5,960;
27/01/2026;10:30:00;5,965;
27/01/2026;10:31:00;5,962;######
27/01/2026;10:32:00;5,967;
27/01/2026;10:33:00;5,958;
27/01/2026;10:34:00;5,967;
27/01/2026;10:35:00;5,957;
27/01/2026;10:36:00;5,960;######
27/01/2026;10:37:00;5,959;
27/01/2026;10:38:00;5,957;
27/01/2026;10:39:00;5,956;
27/01/2026;10:40:00;5,960;
27/01/2026;10:41:00;5,967;######
27/01/2026;10:42:00;5,961;
27/01/2026;10:43:00;5,964;
27/01/2026;10:44:00;5,968;
27/01/2026;10:45:00;5,968;
27/01/2026;10:46:00;5,973;######
27/01/2026;10:47:00;5,965;
27/01/2026;10:48:00;5,962;
27/01/2026;10:49:00;5,956;
27/01/2026;10:50:00;5,961;
27/01/2026;10:51:00;5,961;######
27/01/2026;10:52:00;5,955;
27/01/2026;10:53:00;5,964;
27/01/2026;10:54:00;5,953;
27/01/2026;10:55:00;5,958;
27/01/2026;10:56:00;5,961;######
27/01/2026;10:57:00;5,963;
27/01/2026;10:58:00;5,959;
27/01/2026;10:59:00;5,959;
27/01/2026;11:00:00;5,957;
27/01/2026;11:01:00;5,957;######
27/01/2026;11:02:00;5,957;
27/01/2026;11:03:00;5,965;
27/01/2026;11:04:00;5,962;
27/01/2026;11:05:00;5,958;
27/01/2026;11:06:00;5,962;######
27/01/2026;11:07:00;5,955;
27/01/2026;11:08:00;5,958;
27/01/2026;11:09:00;5,954;
27/01/2026;11:10:00;5,951;
27/01/2026;11:11:00;5,944;######
27/01/2026;11:12:00;5,946;
27/01/2026;11:13:00;5,939;
27/01/2026;11:14:00;5,942;
27/01/2026;11:15:00;5,942;
27/01/2026;11:16:00;5,941;######
27/01/2026;11:17:00;5,933;
27/01/2026;11:18:00;5,938;
27/01/2026;11:19:00;5,940;
27/01/2026;11:20:00;5,940;
27/01/2026;11:21:00;5,936;######
27/01/2026;11:22:00;5,940;
27/01/2026;11:23:00;5,943;
27/01/2026;11:24:00;5,936;
27/01/2026;11:25:00;5,932;
27/01/2026;11:26:00;5,933;######
27/01/2026;11:27:00;5,936;
27/01/2026;11:28:00;5,934;
27/01/2026;11:29:00;5,925;
27/01/2026;11:30:00;5,920;
27/01/2026;11:31:00;5,917;######
27/01/2026;11:32:00;5,921;
27/01/2026;11:33:00;5,917;
27/01/2026;11:34:00;5,920;
27/01/2026;11:35:00;5,909;
27/01/2026;11:36:00;5,907;######
27/01/2026;11:37:00;5,908;
27/01/2026;11:38:00;5,903;
27/01/2026;11:39:00;5,909;
27/01/2026;11:40:00;5,901;
27/01/2026;11:41:00;5,899;######
27/01/2026;11:42:00;5,901;
27/01/2026;11:43:00;5,903;
27/01/2026;11:44:00;5,896;
27/01/2026;11:45:00;5,893;
27/01/2026;11:46:00;5,889;######
27/01/2026;11:47:00;5,905;
27/01/2026;11:48:00;5,888;
27/01/2026;11:49:00;5,886;
27/01/2026;11:50:00;5,881;
27/01/2026;11:51:00;5,878;######
27/01/2026;11:52:00;5,867;
27/01/2026;11:53:00;5,866;
27/01/2026;11:54:00;5,862;
27/01/2026;11:55:00;5,862;
27/01/2026;11:56:00;5,856;######
27/01/2026;11:57:00;5,867;
27/01/2026;11:58:00;5,859;
27/01/2026;11:59:00;5,857;
27/01/2026;12:00:00;5,858;
27/01/2026;12:01:00;5,853;######
27/01/2026;12:02:00;5,858;
27/01/2026;12:03:00;5,856;
27/01/2026;12:04:00;5,850;
27/01/2026;12:05:00;5,849;
27/01/2026;12:06:00;5,843;######
27/01/2026;12:07:00;5,843;
27/01/2026;12:08:00;5,840;
27/01/2026;12:09:00;5,834;
27/01/2026;12:10:00;5,832;
27/01/2026;12:11:00;5,819;######
27/01/2026;12:12:00;5,817;
27/01/2026;12:13:00;5,817;
27/01/2026;12:14:00;5,811;
27/01/2026;12:15:00;5,802;
27/01/2026;12:16:00;5,811;######
27/01/2026;12:17:00;5,809;
27/01/2026;12:18:00;5,812;
27/01/2026;12:19:00;5,805;
27/01/2026;12:20:00;5,797;
27/01/2026;12:21:00;5,799;######
27/01/2026;12:22:00;5,791;
27/01/2026;12:23:00;5,794;
27/01/2026;12:24:00;5,787;
27/01/2026;12:25:00;5,789;
27/01/2026;12:26:00;5,786;######
27/01/2026;12:27:00;5,780;
27/01/2026;12:28:00;5,775;
27/01/2026;12:29:00;5,772;
27/01/2026;12:30:00;5,765;
27/01/2026;12:31:00;5,757;######
27/01/2026;12:32:00;5,752;
27/01/2026;12:33:00;5,749;
27/01/2026;12:34:00;5,746;
27/01/2026;12:35:00;5,738;
27/01/2026;12:36:00;5,742;######
27/01/2026;12:37:00;5,739;
27/01/2026;12:38:00;5,739;
27/01/2026;12:39:00;5,730;
27/01/2026;12:40:00;5,734;
27/01/2026;12:41:00;5,738;######
27/01/2026;12:42:00;5,731;
27/01/2026;12:43:00;5,733;
27/01/2026;12:44:00;5,723;
27/01/2026;12:45:00;5,729;
27/01/2026;12:46:00;5,716;######
27/01/2026;12:47:00;5,712;
27/01/2026;12:48:00;5,701;
27/01/2026;12:49:00;5,693;
27/01/2026;12:50:00;5,691;
27/01/2026;12:51:00;5,685;######
27/01/2026;12:52:00;5,677;
27/01/2026;12:53:00;5,675;
27/01/2026;12:54:00;5,678;
27/01/2026;12:55:00;5,675;
27/01/2026;12:56:00;5,669;######
27/01/2026;12:57:00;5,665;
27/01/2026;12:58:00;5,669;
27/01/2026;12:59:00;5,659;
27/01/2026;13:00:00;5,662;
27/01/2026;13:01:00;5,656;######
27/01/2026;13:02:00;5,657;
27/01/2026;13:03:00;5,650;
27/01/2026;13:04:00;5,639;
27/01/2026;13:05:00;5,639;
27/01/2026;13:06:00;5,635;######
27/01/2026;13:07:00;5,625;
27/01/2026;13:08:00;5,615;
27/01/2026;13:09:00;5,614;
27/01/2026;13:10:00;5,606;
27/01/2026;13:11:00;5,598;######
27/01/2026;13:12:00;5,600;
27/01/2026;13:13:00;5,592;
27/01/2026;13:14:00;5,591;
27/01/2026;13:15:00;5,583;
27/01/2026;13:16:00;5,585;######
27/01/2026;13:17:00;5,578;
27/01/2026;13:18:00;5,576;
27/01/2026;13:19:00;5,571;
27/01/2026;13:20:00;5,565;
27/01/2026;13:21:00;5,564;######
27/01/2026;13:22:00;5,566;
27/01/2026;13:23:00;5,554;
27/01/2026;13:24:00;5,551;
27/01/2026;13:25:00;5,554;
27/01/2026;13:26:00;5,547;######
27/01/2026;13:27:00;5,541;
27/01/2026;13:28:00;5,531;
27/01/2026;13:29:00;5,538;
27/01/2026;13:30:00;5,526;
27/01/2026;13:31:00;5,533;######
27/01/2026;13:32:00;5,528;
27/01/2026;13:33:00;5,524;
27/01/2026;13:34:00;5,520;
27/01/2026;13:35:00;5,521;
27/01/2026;13:36:00;5,513;######
27/01/2026;13:37:00;5,506;
27/01/2026;13:38:00;5,506;
27/01/2026;13:39:00;5,501;
27/01/2026;13:40:00;5,498;
27/01/2026;13:41:00;5,493;######
27/01/2026;13:42:00;5,495;
27/01/2026;13:43:00;5,498;
27/01/2026;13:44:00;5,482;
27/01/2026;13:45:00;5,480;
27/01/2026;13:46:00;5,480;######
27/01/2026;13:47:00;5,474;
27/01/2026;13:48:00;5,467;
27/01/2026;13:49:00;5,471;
27/01/2026;13:50:00;5,463;
27/01/2026;13:51:00;5,459;######
27/01/2026;13:52:00;5,454;
27/01/2026;13:53:00;5,447;
27/01/2026;13:54:00;5,438;
27/01/2026;13:55:00;5,435;
27/01/2026;13:56:00;5,423;######
27/01/2026;13:57:00;5,423;
27/01/2026;13:58:00;5,417;
27/01/2026;13:59:00;5,410;
27/01/2026;14:00:00;5,410;
27/01/2026;14:01:00;5,409;######
27/01/2026;14:02:00;5,411;
27/01/2026;14:03:00;5,404;
27/01/2026;14:04:00;5,403;
27/01/2026;14:05:00;5,398;
27/01/2026;14:06:00;5,395;######
27/01/2026;14:07:00;5,394;
27/01/2026;14:08:00;5,391;
27/01/2026;14:09:00;5,382;
27/01/2026;14:10:00;5,386;
27/01/2026;14:11:00;5,386;######
27/01/2026;14:12:00;5,374;
27/01/2026;14:13:00;5,372;
27/01/2026;14:14:00;5,363;
27/01/2026;14:15:00;5,363;
27/01/2026;14:16:00;5,357;######
27/01/2026;14:17:00;5,351;
27/01/2026;14:18:00;5,352;
27/01/2026;14:19:00;5,343;
27/01/2026;14:20:00;5,344;
27/01/2026;14:21:00;5,339;######
27/01/2026;14:22:00;5,331;
27/01/2026;14:23:00;5,324;
27/01/2026;14:24:00;5,323;
27/01/2026;14:25:00;5,316;
27/01/2026;14:26:00;5,316;######
27/01/2026;14:27:00;5,307;
27/01/2026;14:28:00;5,308;
27/01/2026;14:29:00;5,299;
27/01/2026;14:30:00;5,288;
27/01/2026;14:31:00;5,285;######
27/01/2026;14:32:00;5,277;
27/01/2026;14:33:00;5,271;
27/01/2026;14:34:00;5,270;
27/01/2026;14:35:00;5,263;
27/01/2026;14:36:00;5,261;######
27/01/2026;14:37:00;5,257;
27/01/2026;14:38:00;5,253;
27/01/2026;14:39:00;5,249;
27/01/2026;14:40:00;5,255;
27/01/2026;14:41:00;5,247;######
27/01/2026;14:42:00;5,248;
27/01/2026;14:43:00;5,242;
27/01/2026;14:44:00;5,231;
27/01/2026;14:45:00;5,229;
27/01/2026;14:46:00;5,229;######
27/01/2026;14:47:00;5,229;
27/01/2026;14:48:00;5,219;
27/01/2026;14:49:00;5,212;
27/01/2026;14:50:00;5,216;
27/01/2026;14:51:00;5,208;######
27/01/2026;14:52:00;5,202;
27/01/2026;14:53:00;5,197;
27/01/2026;14:54:00;5,194;
27/01/2026;14:55:00;5,194;
27/01/2026;14:56:00;5,192;######
27/01/2026;14:57:00;5,186;
27/01/2026;14:58:00;5,186;
27/01/2026;14:59:00;5,175;
27/01/2026;15:00:00;5,182;
27/01/2026;15:01:00;5,174;######
27/01/2026;15:02:00;5,170;
27/01/2026;15:03:00;5,161;
27/01/2026;15:04:00;5,164;
27/01/2026;15:05:00;5,162;
27/01/2026;15:06:00;5,154;######
27/01/2026;15:07:00;5,151;
27/01/2026;15:08:00;5,144;
27/01/2026;15:09:00;5,139;
27/01/2026;15:10:00;5,138;
27/01/2026;15:11:00;5,132;######
27/01/2026;15:12:00;5,127;
27/01/2026;15:13:00;5,128;
27/01/2026;15:14:00;5,123;
27/01/2026;15:15:00;5,123;
27/01/2026;15:16:00;5,110;######
27/01/2026;15:17:00;5,114;
27/01/2026;15:18:00;5,111;
27/01/2026;15:19:00;5,108;
27/01/2026;15:20:00;5,101;
27/01/2026;15:21:00;5,102;######
27/01/2026;15:22:00;5,105;
27/01/2026;15:23:00;5,099;
27/01/2026;15:24:00;5,097;
27/01/2026;15:25:00;5,093;
27/01/2026;15:26:00;5,089;######
27/01/2026;15:27:00;5,090;
27/01/2026;15:28:00;5,086;
27/01/2026;15:29:00;5,086;
27/01/2026;15:30:00;5,078;
27/01/2026;15:31:00;5,079;######
27/01/2026;15:32:00;5,076;
27/01/2026;15:33:00;5,063;
27/01/2026;15:34:00;5,065;
27/01/2026;15:35:00;5,062;
27/01/2026;15:36:00;5,050;######
27/01/2026;15:37:00;5,051;
27/01/2026;15:38:00;5,040;
27/01/2026;15:39:00;5,038;
27/01/2026;15:40:00;5,038;
27/01/2026;15:41:00;5,039;######
27/01/2026;15:42:00;5,035;
27/01/2026;15:43:00;5,037;
27/01/2026;15:44:00;5,036;
27/01/2026;15:45:00;5,033;
27/01/2026;15:46:00;5,034;######
27/01/2026;15:47:00;5,030;
27/01/2026;15:48:00;5,027;
27/01/2026;15:49:00;5,024;
27/01/2026;15:50:00;5,014;
27/01/2026;15:51:00;5,010;######
27/01/2026;15:52:00;5,009;
27/01/2026;15:53:00;5,010;
27/01/2026;15:54:00;5,007;
27/01/2026;15:55:00;4,996;
27/01/2026;15:56:00;4,996;######
27/01/2026;15:57:00;4,997;
27/01/2026;15:58:00;4,999;
27/01/2026;15:59:00;4,998;
27/01/2026;16:00:00;4,999;
27/01/2026;16:01:00;4,994;######
27/01/2026;16:02:00;4,989;
27/01/2026;16:03:00;4,991;
27/01/2026;16:04:00;4,985;
27/01/2026;16:05:00;4,989;
27/01/2026;16:06:00;4,984;######
27/01/2026;16:07:00;4,984;
27/01/2026;16:08:00;4,979;
27/01/2026;16:09:00;4,976;
27/01/2026;16:10:00;4,981;
27/01/2026;16:11:00;4,974;######
27/01/2026;16:12:00;4,969;
27/01/2026;16:13:00;4,971;
27/01/2026;16:14:00;4,970;
27/01/2026;16:15:00;4,966;
27/01/2026;16:16:00;4,968;######
27/01/2026;16:17:00;4,961;
27/01/2026;16:18:00;4,964;
27/01/2026;16:19:00;4,965;
27/01/2026;16:20:00;4,959;
27/01/2026;16:21:00;4,960;######
27/01/2026;16:22:00;4,955;
27/01/2026;16:23:00;4,954;
27/01/2026;16:24:00;4,953;
27/01/2026;16:25:00;4,949;
27/01/2026;16:26:00;4,944;######
27/01/2026;16:27:00;4,948;
27/01/2026;16:28:00;4,939;
27/01/2026;16:29:00;4,940;
27/01/2026;16:30:00;4,939;
27/01/2026;16:31:00;4,937;######
27/01/2026;16:32:00;4,934;
27/01/2026;16:33:00;4,932;
27/01/2026;16:34:00;4,931;
27/01/2026;16:35:00;4,932;
27/01/2026;16:36:00;4,928;######
27/01/2026;16:37:00;4,922;
27/01/2026;16:38:00;4,925;
27/01/2026;16:39:00;4,929;
27/01/2026;16:40:00;4,918;
27/01/2026;16:41:00;4,923;######
27/01/2026;16:42:00;4,923;
27/01/2026;16:43:00;4,927;
27/01/2026;16:44:00;4,918;
27/01/2026;16:45:00;4,919;
27/01/2026;16:46:00;4,917;######
27/01/2026;16:47:00;4,917;
27/01/2026;16:48:00;4,912;
27/01/2026;16:49:00;4,911;
27/01/2026;16:50:00;4,915;
27/01/2026;16:51:00;4,907;######
27/01/2026;16:52:00;4,908;
27/01/2026;16:53:00;4,907;
27/01/2026;16:54:00;4,903;
27/01/2026;16:55:00;4,907;
27/01/2026;16:56:00;4,909;######
27/01/2026;16:57:00;4,902;
27/01/2026;16:58:00;4,908;
27/01/2026;16:59:00;4,907;
27/01/2026;17:00:00;4,898;
27/01/2026;17:01:00;4,900;######
27/01/2026;17:02:00;4,897;
27/01/2026;17:03:00;4,896;
27/01/2026;17:04:00;4,896;
27/01/2026;17:05:00;4,896;
27/01/2026;17:06:00;4,897;######
27/01/2026;17:07:00;4,896;
27/01/2026;17:08:00;4,892;
27/01/2026;17:09:00;4,894;
27/01/2026;17:10:00;4,899;
27/01/2026;17:11:00;4,888;######
27/01/2026;17:12:00;4,893;
27/01/2026;17:13:00;4,902;
27/01/2026;17:14:00;4,887;
27/01/2026;17:15:00;4,894;
27/01/2026;17:16:00;4,891;######
27/01/2026;17:17:00;4,890;
27/01/2026;17:18:00;4,883;
27/01/2026;17:19:00;4,898;
27/01/2026;17:20:00;4,897;
27/01/2026;17:21:00;4,896;######
27/01/2026;17:22:00;4,887;
27/01/2026;17:23:00;4,899;
27/01/2026;17:24:00;4,903;
27/01/2026;17:25:00;4,906;
27/01/2026;17:26:00;4,907;######
27/01/2026;17:27:00;4,911;
27/01/2026;17:28:00;4,910;
27/01/2026;17:29:00;4,880;
27/01/2026;17:30:00;4,864;
27/01/2026;17:31:00;4,889;######
27/01/2026;17:32:00;4,902;
27/01/2026;17:33:00;4,907;
27/01/2026;17:34:00;4,925;
27/01/2026;17:35:00;4,920;
27/01/2026;17:36:00;4,904;######
27/01/2026;17:37:00;4,905;
27/01/2026;17:38:00;4,909;
27/01/2026;17:39:00;4,894;
27/01/2026;17:40:00;4,902;
27/01/2026;17:41:00;4,908;######
27/01/2026;17:42:00;4,906;
27/01/2026;17:43:00;4,910;
27/01/2026;17:44:00;4,915;
27/01/2026;17:45:00;4,914;
27/01/2026;17:46:00;4,909;######
27/01/2026;17:47:00;4,915;
27/01/2026;17:48:00;4,910;
27/01/2026;17:49:00;4,909;
27/01/2026;17:50:00;4,915;
27/01/2026;17:51:00;4,910;######
27/01/2026;17:52:00;4,911;
27/01/2026;17:53:00;4,915;
27/01/2026;17:54:00;4,918;
27/01/2026;17:55:00;4,921;
27/01/2026;17:56:00;4,929;######
27/01/2026;17:57:00;4,927;
27/01/2026;17:58:00;4,918;
27/01/2026;17:59:00;4,930;
27/01/2026;18:00:00;4,924;
27/01/2026;18:01:00;4,933;######
27/01/2026;18:02:00;4,937;
27/01/2026;18:03:00;4,931;
27/01/2026;18:04:00;4,940;
27/01/2026;18:05:00;4,934;
27/01/2026;18:06:00;4,936;######
27/01/2026;18:07:00;4,933;
27/01/2026;18:08:00;4,938;
27/01/2026;18:09:00;4,940;
27/01/2026;18:10:00;4,949;
27/01/2026;18:11:00;4,952;######
27/01/2026;18:12:00;4,950;
27/01/2026;18:13:00;4,958;
27/01/2026;18:14:00;4,956;
27/01/2026;18:15:00;4,961;
27/01/2026;18:16:00;4,964;######
27/01/2026;18:17:00;4,954;
27/01/2026;18:18:00;4,961;
27/01/2026;18:19:00;4,963;
27/01/2026;18:20:00;4,967;
27/01/2026;18:21:00;4,969;######
27/01/2026;18:22:00;4,975;
27/01/2026;18:23:00;4,977;
27/01/2026;18:24:00;4,966;
27/01/2026;18:25:00;4,977;
27/01/2026;18:26:00;4,982;######
27/01/2026;18:27:00;4,979;
27/01/2026;18:28:00;4,984;
27/01/2026;18:29:00;4,982;
27/01/2026;18:30:00;4,984;
27/01/2026;18:31:00;4,992;######
27/01/2026;18:32:00;4,989;
27/01/2026;18:33:00;4,998;
27/01/2026;18:34:00;5,006;
27/01/2026;18:35:00;5,004;
27/01/2026;18:36:00;5,008;######
27/01/2026;18:37:00;5,017;
27/01/2026;18:38:00;5,018;
27/01/2026;18:39:00;5,019;
27/01/2026;18:40:00;5,012;
27/01/2026;18:41:00;5,023;######
27/01/2026;18:42:00;5,025;
27/01/2026;18:43:00;5,026;
27/01/2026;18:44:00;5,032;
27/01/2026;18:45:00;5,033;
27/01/2026;18:46:00;5,032;######
27/01/2026;18:47:00;5,044;
27/01/2026;18:48:00;5,049;
27/01/2026;18:49:00;5,054;
27/01/2026;18:50:00;5,056;
27/01/2026;18:51:00;5,054;######
27/01/2026;18:52:00;5,060;
27/01/2026;18:53:00;5,069;
27/01/2026;18:54:00;5,069;
27/01/2026;18:55:00;5,064;
27/01/2026;18:56:00;5,073;######
27/01/2026;18:57:00;5,076;
27/01/2026;18:58:00;5,082;
27/01/2026;18:59:00;5,080;
27/01/2026;19:00:00;5,086;
27/01/2026;19:01:00;5,086;######
27/01/2026;19:02:00;5,095;
27/01/2026;19:03:00;5,089;
27/01/2026;19:04:00;5,102;
27/01/2026;19:05:00;5,102;
27/01/2026;19:06:00;5,104;######
27/01/2026;19:07:00;5,111;
27/01/2026;19:08:00;5,119;
27/01/2026;19:09:00;5,123;
27/01/2026;19:10:00;5,132;
27/01/2026;19:11:00;5,137;######
27/01/2026;19:12:00;5,134;
27/01/2026;19:13:00;5,144;
27/01/2026;19:14:00;5,151;
27/01/2026;19:15:00;5,154;
27/01/2026;19:16:00;5,161;######
27/01/2026;19:17:00;5,169;
27/01/2026;19:18:00;5,161;
27/01/2026;19:19:00;5,167;
27/01/2026;19:20:00;5,173;
27/01/2026;19:21:00;5,175;######
27/01/2026;19:22:00;5,177;
27/01/2026;19:23:00;5,182;
27/01/2026;19:24:00;5,193;
27/01/2026;19:25:00;5,190;
27/01/2026;19:26:00;5,198;######
27/01/2026;19:27:00;5,206;
27/01/2026;19:28:00;5,209;
27/01/2026;19:29:00;5,215;
27/01/2026;19:30:00;5,209;
27/01/2026;19:31:00;5,222;######
27/01/2026;19:32:00;5,234;
27/01/2026;19:33:00;5,234;
27/01/2026;19:34:00;5,226;
27/01/2026;19:35:00;5,232;
27/01/2026;19:36:00;5,232;######
27/01/2026;19:37:00;5,237;
27/01/2026;19:38:00;5,247;
27/01/2026;19:39:00;5,251;
27/01/2026;19:40:00;5,257;
27/01/2026;19:41:00;5,258;######
27/01/2026;19:42:00;5,264;
27/01/2026;19:43:00;5,269;
27/01/2026;19:44:00;5,272;
27/01/2026;19:45:00;5,277;
27/01/2026;19:46:00;5,294;######
27/01/2026;19:47:00;5,289;
27/01/2026;19:48:00;5,299;
27/01/2026;19:49:00;5,296;
27/01/2026;19:50:00;5,304;
27/01/2026;19:51:00;5,315;######
27/01/2026;19:52:00;5,320;
27/01/2026;19:53:00;5,319;
27/01/2026;19:54:00;5,318;
27/01/2026;19:55:00;5,327;
27/01/2026;19:56:00;5,335;######
27/01/2026;19:57:00;5,335;
27/01/2026;19:58:00;5,338;
27/01/2026;19:59:00;5,343;
27/01/2026;20:00:00;5,351;
27/01/2026;20:01:00;5,353;######
27/01/2026;20:02:00;5,359;
27/01/2026;20:03:00;5,365;
27/01/2026;20:04:00;5,370;
27/01/2026;20:05:00;5,370;
27/01/2026;20:06:00;5,373;######
27/01/2026;20:07:00;5,381;
27/01/2026;20:08:00;5,384;
27/01/2026;20:09:00;5,389;
27/01/2026;20:10:00;5,391;
27/01/2026;20:11:00;5,403;######
27/01/2026;20:12:00;5,401;
27/01/2026;20:13:00;5,415;
27/01/2026;20:14:00;5,417;
27/01/2026;20:15:00;5,416;
27/01/2026;20:16:00;5,419;######
27/01/2026;20:17:00;5,428;
27/01/2026;20:18:00;5,432;
27/01/2026;20:19:00;5,435;
27/01/2026;20:20:00;5,444;
27/01/2026;20:21:00;5,443;######
27/01/2026;20:22:00;5,454;
27/01/2026;20:23:00;5,456;
27/01/2026;20:24:00;5,463;
27/01/2026;20:25:00;5,464;
27/01/2026;20:26:00;5,474;######
27/01/2026;20:27:00;5,479;
27/01/2026;20:28:00;5,483;
27/01/2026;20:29:00;5,485;
27/01/2026;20:30:00;5,500;
27/01/2026;20:31:00;5,503;######
27/01/2026;20:32:00;5,502;
27/01/2026;20:33:00;5,504;
27/01/2026;20:34:00;5,503;
27/01/2026;20:35:00;5,510;
27/01/2026;20:36:00;5,516;######
27/01/2026;20:37:00;5,528;
27/01/2026;20:38:00;5,534;
27/01/2026;20:39:00;5,541;
27/01/2026;20:40:00;5,541;
27/01/2026;20:41:00;5,553;######
27/01/2026;20:42:00;5,556;
27/01/2026;20:43:00;5,567;
27/01/2026;20:44:00;5,572;
27/01/2026;20:45:00;5,577;
27/01/2026;20:46:00;5,577;######
27/01/2026;20:47:00;5,584;
27/01/2026;20:48:00;5,596;
27/01/2026;20:49:00;5,594;
27/01/2026;20:50:00;5,599;
27/01/2026;20:51:00;5,602;######
27/01/2026;20:52:00;0,056;
27/01/2026;20:53:00;0,560;
27/01/2026;20:54:00;5,625;
27/01/2026;20:55:00;5,622;
27/01/2026;20:56:00;5,628;######
27/01/2026;20:57:00;5,637;
27/01/2026;20:58:00;5,637;
27/01/2026;20:59:00;5,644;
27/01/2026;21:00:00;5,656;
27/01/2026;21:01:00;5,662;######
27/01/2026;21:02:00;5,665;
27/01/2026;21:03:00;5,671;
27/01/2026;21:04:00;5,675;
27/01/2026;21:05:00;5,674;
27/01/2026;21:06:00;5,682;0,000
27/01/2026;21:07:00;5,686;
27/01/2026;21:08:00;5,693;
27/01/2026;21:09:00;5,694;
27/01/2026;21:10:00;5,693;
27/01/2026;21:11:00;5,706;######
27/01/2026;21:12:00;5,710;
27/01/2026;21:13:00;5,719;
27/01/2026;21:14:00;5,729;
27/01/2026;21:15:00;5,729;
27/01/2026;21:16:00;5,730;######
27/01/2026;21:17:00;5,737;
27/01/2026;21:18:00;5,742;
27/01/2026;21:19:00;5,751;
27/01/2026;21:20:00;5,757;
27/01/2026;21:21:00;5,753;######
27/01/2026;21:22:00;5,760;
27/01/2026;21:23:00;5,764;
27/01/2026;21:24:00;5,768;
27/01/2026;21:25:00;5,768;
27/01/2026;21:26:00;5,772;######
27/01/2026;21:27:00;5,776;
27/01/2026;21:28:00;5,775;
27/01/2026;21:29:00;5,791;
27/01/2026;21:30:00;5,791;
27/01/2026;21:31:00;5,800;######
27/01/2026;21:32:00;5,800;
27/01/2026;21:33:00;5,804;
27/01/2026;21:34:00;5,815;
27/01/2026;21:35:00;5,811;
27/01/2026;21:36:00;5,822;######
27/01/2026;21:37:00;5,823;
27/01/2026;21:38:00;5,825;
27/01/2026;21:39:00;5,830;
27/01/2026;21:40:00;5,832;
27/01/2026;21:41:00;5,830;######
27/01/2026;21:42:00;5,837;
27/01/2026;21:43:00;5,840;
27/01/2026;21:44:00;5,842;
27/01/2026;21:45:00;5,842;
27/01/2026;21:46:00;5,850;######
27/01/2026;21:47:00;5,852;
27/01/2026;21:48:00;5,859;
27/01/2026;21:49:00;5,863;
27/01/2026;21:50:00;5,867;
27/01/2026;21:51:00;5,873;######
27/01/2026;21:52:00;5,880;
27/01/2026;21:53:00;5,884;
27/01/2026;21:54:00;5,889;
27/01/2026;21:55:00;5,889;
27/01/2026;21:56:00;5,891;######
27/01/2026;21:57:00;5,895;
27/01/2026;21:58:00;5,903;
27/01/2026;21:59:00;5,909;
27/01/2026;22:00:00;5,909;
27/01/2026;22:01:00;5,913;######
27/01/2026;22:02:00;5,914;
27/01/2026;22:03:00;5,921;
27/01/2026;22:04:00;5,925;
27/01/2026;22:05:00;5,927;
27/01/2026;22:06:00;5,931;######
27/01/2026;22:07:00;5,936;
27/01/2026;22:08:00;5,940;
27/01/2026;22:09:00;5,940;
27/01/2026;22:10:00;5,945;
27/01/2026;22:11:00;5,948;######
27/01/2026;22:12:00;5,946;
27/01/2026;22:13:00;5,956;
27/01/2026;22:14:00;5,958;
27/01/2026;22:15:00;5,964;
27/01/2026;22:16:00;5,971;######
27/01/2026;22:17:00;5,973;
27/01/2026;22:18:00;5,976;
27/01/2026;22:19:00;5,986;
27/01/2026;22:20:00;5,984;
27/01/2026;22:21:00;5,989;-0,099
27/01/2026;22:22:00;5,990;
27/01/2026;22:23:00;5,991;
27/01/2026;22:24:00;5,992;
27/01/2026;22:25:00;6,001;
27/01/2026;22:26:00;6,001;######
27/01/2026;22:27:00;6,005;
27/01/2026;22:28:00;6,011;
27/01/2026;22:29:00;6,006;
27/01/2026;22:30:00;6,010;
27/01/2026;22:31:00;6,017;######
27/01/2026;22:32:00;6,019;
27/01/2026;22:33:00;6,023;
27/01/2026;22:34:00;6,025;
27/01/2026;22:35:00;6,028;
27/01/2026;22:36:00;6,032;######
27/01/2026;22:37:00;6,036;
27/01/2026;22:38:00;6,038;
27/01/2026;22:39:00;6,040;
27/01/2026;22:40:00;6,036;
27/01/2026;22:41:00;6,028;######
27/01/2026;22:42:00;0,000;
27/01/2026;22:43:00;0,060;
27/01/2026;22:44:00;6,031;
27/01/2026;22:45:00;6,027;
27/01/2026;22:46:00;6,036;######
27/01/2026;22:47:00;6,027;
27/01/2026;22:48:00;6,032;
27/01/2026;22:49:00;6,042;
27/01/2026;22:50:00;6,048;
27/01/2026;22:51:00;6,048;######
27/01/2026;22:52:00;6,042;
27/01/2026;22:53:00;6,057;
27/01/2026;22:54:00;6,056;
27/01/2026;22:55:00;6,060;
27/01/2026;22:56:00;6,065;######
27/01/2026;22:57:00;6,066;
27/01/2026;22:58:00;6,074;
27/01/2026;22:59:00;6,066;
27/01/2026;23:00:00;6,067;
27/01/2026;23:01:00;6,069;######
27/01/2026;23:02:00;6,067;
27/01/2026;23:03:00;6,064;
27/01/2026;23:04:00;6,068;
27/01/2026;23:05:00;6,066;
27/01/2026;23:06:00;6,069;######
27/01/2026;23:07:00;6,072;
27/01/2026;23:08:00;6,075;
27/01/2026;23:09:00;6,077;
27/01/2026;23:10:00;6,080;
27/01/2026;23:11:00;6,082;######
27/01/2026;23:12:00;6,088;
27/01/2026;23:13:00;6,082;
27/01/2026;23:14:00;6,087;
27/01/2026;23:15:00;6,087;
27/01/2026;23:16:00;6,082;######
27/01/2026;23:17:00;6,084;
27/01/2026;23:18:00;6,083;
27/01/2026;23:19:00;6,077;
27/01/2026;23:20:00;6,078;
27/01/2026;23:21:00;6,077;######
27/01/2026;23:22:00;6,077;
27/01/2026;23:23:00;6,074;
27/01/2026;23:24:00;6,069;
27/01/2026;23:25:00;6,073;
27/01/2026;23:26:00;6,069;######
27/01/2026;23:27:00;6,078;
27/01/2026;23:28:00;6,079;
27/01/2026;23:29:00;6,082;
27/01/2026;23:30:00;6,077;
27/01/2026;23:31:00;6,080;######
27/01/2026;23:32:00;6,079;
27/01/2026;23:33:00;6,079;
27/01/2026;23:34:00;6,082;
27/01/2026;23:35:00;6,080;
27/01/2026;23:36:00;6,082;######
27/01/2026;23:37:00;6,084;
27/01/2026;23:38:00;6,079;
27/01/2026;23:39:00;6,077;
27/01/2026;23:40:00;6,077;
27/01/2026;23:41:00;6,081;######
27/01/2026;23:42:00;6,079;
27/01/2026;23:43:00;6,074;
27/01/2026;23:44:00;6,073;
27/01/2026;23:45:00;6,074;
27/01/2026;23:46:00;6,078;######
27/01/2026;23:47:00;6,079;
27/01/2026;23:48:00;6,073;
27/01/2026;23:49:00;6,070;
27/01/2026;23:50:00;6,075;
27/01/2026;23:51:00;6,067;######
27/01/2026;23:52:00;6,071;
27/01/2026;23:53:00;6,071;
27/01/2026;23:54:00;6,070;
27/01/2026;23:55:00;6,063;
27/01/2026;23:56:00;6,065;######
27/01/2026;23:57:00;6,059;
27/01/2026;23:58:00;6,053;
27/01/2026;23:59:00;6,052;
