DT_LEITURA;HR_LEITURA;RAD;ENC
27/01/2026;00:00:00;5,143;7,538
27/01/2026;00:01:00;5,136;7,538
27/01/2026;00:02:00;5,129;7,538
27/01/2026;00:03:00;5,118;7,538
27/01/2026;00:04:00;5,111;7,538
27/01/2026;00:05:00;5,104;7,538
27/01/2026;00:06:00;5,093;7,537
27/01/2026;00:07:00;5,088;7,538
27/01/2026;00:08:00;5,077;7,538
27/01/2026;00:09:00;5,069;7,538
27/01/2026;00:10:00;5,061;7,538
27/01/2026;00:11:00;5,053;7,538
27/01/2026;00:12:00;5,047;7,538
27/01/2026;00:13:00;5,040;7,538
27/01/2026;00:14:00;5,033;7,538
27/01/2026;00:15:00;5,022;7,538
27/01/2026;00:16:00;5,022;7,538
27/01/2026;00:17:00;5,015;7,538
27/01/2026;00:18:00;5,008;7,538
27/01/2026;00:19:00;5,001;7,537
27/01/2026;00:20:00;4,993;7,538
27/01/2026;00:21:00;4,986;7,538
27/01/2026;00:22:00;4,980;7,538
27/01/2026;00:23:00;4,975;7,538
27/01/2026;00:24:00;4,965;7,538
27/01/2026;00:25:00;4,961;7,538
27/01/2026;00:26:00;4,955;7,538
27/01/2026;00:27:00;4,950;7,538
27/01/2026;00:28:00;4,942;7,538
27/01/2026;00:29:00;4,933;7,538
27/01/2026;00:30:00;4,924;7,538
27/01/2026;00:31:00;4,920;7,538
27/01/2026;00:32:00;4,915;7,538
27/01/2026;00:33:00;4,910;7,538
27/01/2026;00:34:00;4,905;7,538
27/01/2026;00:35:00;4,897;7,538
27/01/2026;00:36:00;4,890;7,538
27/01/2026;00:37:00;4,883;7,538
27/01/2026;00:38:00;4,873;7,538
27/01/2026;00:39:00;4,868;7,538
27/01/2026;00:40:00;4,863;7,538
27/01/2026;00:41:00;4,857;7,538
27/01/2026;00:42:00;4,848;7,538
27/01/2026;00:43:00;4,840;7,538
27/01/2026;00:44:00;4,831;7,538
27/01/2026;00:45:00;4,831;7,538
27/01/2026;00:46:00;4,826;7,538
27/01/2026;00:47:00;4,815;7,538
27/01/2026;00:48:00;4,807;7,538
27/01/2026;00:49:00;4,804;7,538
27/01/2026;00:50:00;4,796;7,538
27/01/2026;00:51:00;4,792;7,538
27/01/2026;00:52:00;4,784;7,538
27/01/2026;00:53:00;4,778;7,538
27/01/2026;00:54:00;4,771;7,538
27/01/2026;00:55:00;4,767;7,538
27/01/2026;00:56:00;4,758;7,538
27/01/2026;00:57:00;4,754;7,538
27/01/2026;00:58:00;4,750;7,538
27/01/2026;00:59:00;4,742;7,538
27/01/2026;01:00:00;4,735;7,537
27/01/2026;01:01:00;4,728;7,538
27/01/2026;01:02:00;4,721;7,538
27/01/2026;01:03:00;4,716;7,538
27/01/2026;01:04:00;4,712;7,538
27/01/2026;01:05:00;4,704;7,538
27/01/2026;01:06:00;4,699;7,538
27/01/2026;01:07:00;4,693;7,538
27/01/2026;01:08:00;4,684;7,538
27/01/2026;01:09:00;4,682;7,537
27/01/2026;01:10:00;4,676;7,537
27/01/2026;01:11:00;4,671;7,538
27/01/2026;01:12:00;4,663;7,538
27/01/2026;01:13:00;4,656;7,538
27/01/2026;01:14:00;4,650;7,538
27/01/2026;01:15:00;4,640;7,538
27/01/2026;01:16:00;4,634;7,537
27/01/2026;01:17:00;4,631;7,538
27/01/2026;01:18:00;4,624;7,538
27/01/2026;01:19:00;4,618;7,538
27/01/2026;01:20:00;4,611;7,538
27/01/2026;01:21:00;4,603;7,538
27/01/2026;01:22:00;4,599;7,538
27/01/2026;01:23:00;4,597;7,538
27/01/2026;01:24:00;4,589;7,538
27/01/2026;01:25:00;4,582;7,538
27/01/2026;01:26:00;4,580;7,537
27/01/2026;01:27:00;4,570;7,538
27/01/2026;01:28:00;4,569;7,538
27/01/2026;01:29:00;4,563;7,538
27/01/2026;01:30:00;4,557;7,538
27/01/2026;01:31:00;4,552;7,538
27/01/2026;01:32:00;4,543;7,538
27/01/2026;01:33:00;4,538;7,538
27/01/2026;01:34:00;4,529;7,538
27/01/2026;01:35:00;4,529;7,538
27/01/2026;01:36:00;4,523;7,538
27/01/2026;01:37:00;4,516;7,538
27/01/2026;01:38:00;4,509;7,538
27/01/2026;01:39:00;4,505;7,538
27/01/2026;01:40:00;4,498;7,537
27/01/2026;01:41:00;4,493;7,537
27/01/2026;01:42:00;4,485;7,538
27/01/2026;01:43:00;4,479;7,538
27/01/2026;01:44:00;4,477;7,538
27/01/2026;01:45:00;4,471;7,538
27/01/2026;01:46:00;4,464;7,538
27/01/2026;01:47:00;4,458;7,538
27/01/2026;01:48:00;4,453;7,538
27/01/2026;01:49:00;4,446;7,538
27/01/2026;01:50:00;4,442;7,538
27/01/2026;01:51:00;4,435;7,538
27/01/2026;01:52:00;4,429;7,538
27/01/2026;01:53:00;4,424;7,538
27/01/2026;01:54:00;4,419;7,538
27/01/2026;01:55:00;4,417;7,538
27/01/2026;01:56:00;4,407;7,538
27/01/2026;01:57:00;4,404;7,538
27/01/2026;01:58:00;4,397;7,538
27/01/2026;01:59:00;4,387;7,538
27/01/2026;02:00:00;4,381;7,538
27/01/2026;02:01:00;4,375;7,538
27/01/2026;02:02:00;4,369;7,538
27/01/2026;02:03:00;4,363;7,538
27/01/2026;02:04:00;4,361;7,538
27/01/2026;02:05:00;4,352;7,538
27/01/2026;02:06:00;4,347;7,538
27/01/2026;02:07:00;4,346;7,538
27/01/2026;02:08:00;4,332;7,538
27/01/2026;02:09:00;4,331;7,538
27/01/2026;02:10:00;4,326;7,538
27/01/2026;02:11:00;4,319;7,538
27/01/2026;02:12:00;4,314;7,538
27/01/2026;02:13:00;4,306;7,538
27/01/2026;02:14:00;4,300;7,538
27/01/2026;02:15:00;4,296;7,538
27/01/2026;02:16:00;4,292;7,538
27/01/2026;02:17:00;4,284;7,537
27/01/2026;02:18:00;4,283;7,538
27/01/2026;02:19:00;4,278;7,538
27/01/2026;02:20:00;4,270;7,538
27/01/2026;02:21:00;4,267;7,538
27/01/2026;02:22:00;4,262;7,538
27/01/2026;02:23:00;4,258;7,538
27/01/2026;02:24:00;4,252;7,538
27/01/2026;02:25:00;4,245;7,538
27/01/2026;02:26:00;4,242;7,538
27/01/2026;02:27:00;4,237;7,538
27/01/2026;02:28:00;4,231;7,538
27/01/2026;02:29:00;4,227;7,538
27/01/2026;02:30:00;4,218;7,538
27/01/2026;02:31:00;4,216;7,538
27/01/2026;02:32:00;4,216;7,525
27/01/2026;02:33:00;4,207;7,530
27/01/2026;02:34:00;4,203;7,530
27/01/2026;02:35:00;4,195;7,530
27/01/2026;02:36:00;4,193;7,530
27/01/2026;02:37:00;4,187;7,530
27/01/2026;02:38:00;4,183;7,530
27/01/2026;02:39:00;4,181;7,530
27/01/2026;02:40:00;4,174;7,530
27/01/2026;02:41:00;4,169;7,530
27/01/2026;02:42:00;4,168;7,530
27/01/2026;02:43:00;4,164;7,530
27/01/2026;02:44:00;4,157;7,530
27/01/2026;02:45:00;4,154;7,530
27/01/2026;02:46:00;4,149;7,530
27/01/2026;02:47:00;4,145;7,530
27/01/2026;02:48:00;4,135;7,530
27/01/2026;02:49:00;4,127;7,530
27/01/2026;02:50:00;4,127;7,530
27/01/2026;02:51:00;4,125;7,530
27/01/2026;02:52:00;4,117;7,530
27/01/2026;02:53:00;4,107;7,530
27/01/2026;02:54:00;4,107;7,530
27/01/2026;02:55:00;4,101;7,530
27/01/2026;02:56:00;4,096;7,530
27/01/2026;02:57:00;4,089;7,530
27/01/2026;02:58:00;4,084;7,530
27/01/2026;02:59:00;4,082;7,530
27/01/2026;03:00:00;4,076;7,530
27/01/2026;03:01:00;4,072;7,530
27/01/2026;03:02:00;4,062;7,530
27/01/2026;03:03:00;4,059;7,530
27/01/2026;03:04:00;4,057;7,530
27/01/2026;03:05:00;4,049;7,530
27/01/2026;03:06:00;4,043;7,530
27/01/2026;03:07:00;4,040;7,530
27/01/2026;03:08:00;4,034;7,530
27/01/2026;03:09:00;4,027;7,530
27/01/2026;03:10:00;4,028;7,530
27/01/2026;03:11:00;4,021;7,530
27/01/2026;03:12:00;4,014;7,530
27/01/2026;03:13:00;4,011;7,530
27/01/2026;03:14:00;4,003;7,530
27/01/2026;03:15:00;4,003;7,530
27/01/2026;03:16:00;4,000;7,530
27/01/2026;03:17:00;3,997;7,530
27/01/2026;03:18:00;3,987;7,530
27/01/2026;03:19:00;3,977;7,530
27/01/2026;03:20:00;3,983;7,530
27/01/2026;03:21:00;3,977;7,530
27/01/2026;03:22:00;3,968;7,530
27/01/2026;03:23:00;3,968;7,530
27/01/2026;03:24:00;3,958;7,530
27/01/2026;03:25:00;3,957;7,530
27/01/2026;03:26:00;3,952;7,530
27/01/2026;03:27:00;3,944;7,530
27/01/2026;03:28:00;3,939;7,530
27/01/2026;03:29:00;3,939;7,530
27/01/2026;03:30:00;3,930;7,530
27/01/2026;03:31:00;3,930;7,530
27/01/2026;03:32:00;3,920;7,530
27/01/2026;03:33:00;3,917;7,530
27/01/2026;03:34:00;3,918;7,530
27/01/2026;03:35:00;3,909;7,530
27/01/2026;03:36:00;3,904;7,530
27/01/2026;03:37:00;3,900;7,530
27/01/2026;03:38:00;3,896;7,530
27/01/2026;03:39:00;3,892;7,530
27/01/2026;03:40:00;3,889;7,530
27/01/2026;03:41:00;3,883;7,530
27/01/2026;03:42:00;3,880;7,530
27/01/2026;03:43:00;3,875;7,530
27/01/2026;03:44:00;3,873;7,530
27/01/2026;03:45:00;3,866;7,530
27/01/2026;03:46:00;3,861;7,530
27/01/2026;03:47:00;3,852;7,530
27/01/2026;03:48:00;3,850;7,530
27/01/2026;03:49:00;3,846;7,530
27/01/2026;03:50:00;3,840;7,530
27/01/2026;03:51:00;3,840;7,530
27/01/2026;03:52:00;3,833;7,530
27/01/2026;03:53:00;3,826;7,530
27/01/2026;03:54:00;3,828;7,530
27/01/2026;03:55:00;3,823;7,530
27/01/2026;03:56:00;3,819;7,530
27/01/2026;03:57:00;3,816;7,530
27/01/2026;03:58:00;3,813;7,530
27/01/2026;03:59:00;3,806;7,530
27/01/2026;04:00:00;3,801;7,530
27/01/2026;04:01:00;3,798;7,530
27/01/2026;04:02:00;3,796;7,530
27/01/2026;04:03:00;3,792;7,530
27/01/2026;04:04:00;3,788;7,530
27/01/2026;04:05:00;3,784;7,530
27/01/2026;04:06:00;3,779;7,530
27/01/2026;04:07:00;3,777;7,530
27/01/2026;04:08:00;3,776;7,530
27/01/2026;04:09:00;3,769;7,530
27/01/2026;04:10:00;3,765;7,530
27/01/2026;04:11:00;3,762;7,530
27/01/2026;04:12:00;3,759;7,530
27/01/2026;04:13:00;3,757;7,530
27/01/2026;04:14:00;3,751;7,530
27/01/2026;04:15:00;3,750;7,530
27/01/2026;04:16:00;3,747;7,530
27/01/2026;04:17:00;3,746;7,530
27/01/2026;04:18:00;3,741;7,530
27/01/2026;04:19:00;3,736;7,530
27/01/2026;04:20:00;3,733;7,530
27/01/2026;04:21:00;3,730;7,530
27/01/2026;04:22:00;3,726;7,530
27/01/2026;04:23:00;3,716;7,530
27/01/2026;04:24:00;3,719;7,530
27/01/2026;04:25:00;3,721;7,530
27/01/2026;04:26:00;3,717;7,530
27/01/2026;04:27:00;3,708;7,530
27/01/2026;04:28:00;3,707;7,530
27/01/2026;04:29:00;3,702;7,530
27/01/2026;04:30:00;3,695;7,530
27/01/2026;04:31:00;3,694;7,530
27/01/2026;04:32:00;3,689;7,530
27/01/2026;04:33:00;3,686;7,530
27/01/2026;04:34:00;3,679;7,530
27/01/2026;04:35:00;3,679;7,530
27/01/2026;04:36:00;3,676;7,530
27/01/2026;04:37:00;3,677;7,530
27/01/2026;04:38:00;3,677;7,530
27/01/2026;04:39:00;3,673;7,530
27/01/2026;04:40:00;3,667;7,530
27/01/2026;04:41:00;3,670;7,530
27/01/2026;04:42:00;3,666;7,530
27/01/2026;04:43:00;3,662;7,530
27/01/2026;04:44:00;3,660;7,530
27/01/2026;04:45:00;3,658;7,530
27/01/2026;04:46:00;3,655;7,530
27/01/2026;04:47:00;3,656;7,530
27/01/2026;04:48:00;3,655;7,530
27/01/2026;04:49:00;3,651;7,530
27/01/2026;04:50:00;3,650;7,530
27/01/2026;04:51:00;3,650;7,530
27/01/2026;04:52:00;3,645;7,530
27/01/2026;04:53:00;3,647;7,530
27/01/2026;04:54:00;3,646;7,530
27/01/2026;04:55:00;3,650;7,530
27/01/2026;04:56:00;3,650;7,530
27/01/2026;04:57:00;3,650;7,530
27/01/2026;04:58:00;3,649;7,530
27/01/2026;04:59:00;3,648;7,530
27/01/2026;05:00:00;3,646;7,530
27/01/2026;05:01:00;3,641;7,530
27/01/2026;05:02:00;3,640;7,530
27/01/2026;05:03:00;3,637;7,530
27/01/2026;05:04:00;3,635;7,530
27/01/2026;05:05:00;3,633;7,530
27/01/2026;05:06:00;3,632;7,530
27/01/2026;05:07:00;3,630;7,530
27/01/2026;05:08:00;3,631;7,530
27/01/2026;05:09:00;3,626;7,530
27/01/2026;05:10:00;3,628;7,530
27/01/2026;05:11:00;3,627;7,530
27/01/2026;05:12:00;3,625;7,530
27/01/2026;05:13:00;3,628;7,530
27/01/2026;05:14:00;3,626;7,530
27/01/2026;05:15:00;3,622;7,530
27/01/2026;05:16:00;3,621;7,530
27/01/2026;05:17:00;3,619;7,530
27/01/2026;05:18:00;3,621;7,530
27/01/2026;05:19:00;3,618;7,530
27/01/2026;05:20:00;3,614;7,530
27/01/2026;05:21:00;3,612;7,530
27/01/2026;05:22:00;3,609;7,530
27/01/2026;05:23:00;3,613;7,530
27/01/2026;05:24:00;3,613;7,530
27/01/2026;05:25:00;3,612;7,530
27/01/2026;05:26:00;3,613;7,530
27/01/2026;05:27:00;3,612;7,530
27/01/2026;05:28:00;3,616;7,530
27/01/2026;05:29:00;3,616;7,530
27/01/2026;05:30:00;3,620;7,530
27/01/2026;05:31:00;3,621;7,530
27/01/2026;05:32:00;3,624;7,530
27/01/2026;05:33:00;3,624;7,530
27/01/2026;05:34:00;3,628;7,530
27/01/2026;05:35:00;3,633;7,530
27/01/2026;05:36:00;3,635;7,530
27/01/2026;05:37:00;3,638;7,530
27/01/2026;05:38:00;3,643;7,530
27/01/2026;05:39:00;3,644;7,530
27/01/2026;05:40:00;3,640;7,530
27/01/2026;05:41:00;3,643;7,530
27/01/2026;05:42:00;3,642;7,530
27/01/2026;05:43:00;3,639;7,530
27/01/2026;05:44:00;3,642;7,530
27/01/2026;05:45:00;3,641;7,530
27/01/2026;05:46:00;3,645;7,530
27/01/2026;05:47:00;3,643;7,530
27/01/2026;05:48:00;3,643;7,530
27/01/2026;05:49:00;3,643;7,530
27/01/2026;05:50:00;3,640;7,530
27/01/2026;05:51:00;3,642;7,530
27/01/2026;05:52:00;3,644;7,530
27/01/2026;05:53:00;3,648;7,530
27/01/2026;05:54:00;3,649;7,530
27/01/2026;05:55:00;3,658;7,530
27/01/2026;05:56:00;3,659;7,530
27/01/2026;05:57:00;3,665;7,530
27/01/2026;05:58:00;3,666;7,530
27/01/2026;05:59:00;3,669;7,530
27/01/2026;06:00:00;3,673;7,530
27/01/2026;06:01:00;3,681;7,530
27/01/2026;06:02:00;3,684;7,530
27/01/2026;06:03:00;3,689;7,530
27/01/2026;06:04:00;3,691;7,530
27/01/2026;06:05:00;3,696;7,530
27/01/2026;06:06:00;3,700;7,530
27/01/2026;06:07:00;3,707;7,530
27/01/2026;06:08:00;3,710;7,530
27/01/2026;06:09:00;3,712;7,530
27/01/2026;06:10:00;3,716;7,530
27/01/2026;06:11:00;3,720;7,530
27/01/2026;06:12:00;3,725;7,530
27/01/2026;06:13:00;3,729;7,530
27/01/2026;06:14:00;3,732;7,530
27/01/2026;06:15:00;3,734;7,530
27/01/2026;06:16:00;3,739;7,530
27/01/2026;06:17:00;3,743;7,530
27/01/2026;06:18:00;3,751;7,530
27/01/2026;06:19:00;3,756;7,530
27/01/2026;06:20:00;3,760;7,530
27/01/2026;06:21:00;3,764;7,530
27/01/2026;06:22:00;3,773;7,530
27/01/2026;06:23:00;3,776;7,530
27/01/2026;06:24:00;3,780;7,530
27/01/2026;06:25:00;3,785;7,530
27/01/2026;06:26:00;3,795;7,530
27/01/2026;06:27:00;3,799;7,530
27/01/2026;06:28:00;3,810;7,530
27/01/2026;06:29:00;3,811;7,530
27/01/2026;06:30:00;3,815;7,530
27/01/2026;06:31:00;3,825;7,530
27/01/2026;06:32:00;3,834;7,530
27/01/2026;06:33:00;3,839;7,530
27/01/2026;06:34:00;3,847;7,530
27/01/2026;06:35:00;3,856;7,530
27/01/2026;06:36:00;3,862;7,530
27/01/2026;06:37:00;3,868;7,530
27/01/2026;06:38:00;3,878;7,530
27/01/2026;06:39:00;3,885;7,530
27/01/2026;06:40:00;3,894;7,530
27/01/2026;06:41:00;3,902;7,530
27/01/2026;06:42:00;3,911;7,530
27/01/2026;06:43:00;3,922;7,530
27/01/2026;06:44:00;3,931;7,530
27/01/2026;06:45:00;3,942;7,530
27/01/2026;06:46:00;3,951;7,530
27/01/2026;06:47:00;3,957;7,530
27/01/2026;06:48:00;3,964;7,530
27/01/2026;06:49:00;3,970;7,530
27/01/2026;06:50:00;3,979;7,530
27/01/2026;06:51:00;3,988;7,530
27/01/2026;06:52:00;3,997;7,530
27/01/2026;06:53:00;4,006;7,530
27/01/2026;06:54:00;4,016;7,530
27/01/2026;06:55:00;4,022;7,530
27/01/2026;06:56:00;4,039;7,530
27/01/2026;06:57:00;4,051;7,530
27/01/2026;06:58:00;4,061;7,530
27/01/2026;06:59:00;4,073;7,530
27/01/2026;07:00:00;4,086;7,530
27/01/2026;07:01:00;4,101;7,530
27/01/2026;07:02:00;4,111;7,530
27/01/2026;07:03:00;4,126;7,530
27/01/2026;07:04:00;4,142;7,530
27/01/2026;07:05:00;4,157;7,530
27/01/2026;07:06:00;4,173;7,530
27/01/2026;07:07:00;4,184;7,530
27/01/2026;07:08:00;4,202;7,530
27/01/2026;07:09:00;4,215;7,530
27/01/2026;07:10:00;4,228;7,530
27/01/2026;07:11:00;4,242;7,530
27/01/2026;07:12:00;4,256;7,530
27/01/2026;07:13:00;4,271;7,530
27/01/2026;07:14:00;4,282;7,530
27/01/2026;07:15:00;4,298;7,530
27/01/2026;07:16:00;4,312;7,530
27/01/2026;07:17:00;4,327;7,530
27/01/2026;07:18:00;4,340;7,530
27/01/2026;07:19:00;4,353;7,530
27/01/2026;07:20:00;4,370;7,530
27/01/2026;07:21:00;4,383;7,530
27/01/2026;07:22:00;4,394;7,530
27/01/2026;07:23:00;4,408;7,530
27/01/2026;07:24:00;4,419;7,530
27/01/2026;07:25:00;4,437;7,530
27/01/2026;07:26:00;4,450;7,530
27/01/2026;07:27:00;4,459;7,530
27/01/2026;07:28:00;4,472;7,530
27/01/2026;07:29:00;4,484;7,530
27/01/2026;07:30:00;4,495;7,530
27/01/2026;07:31:00;4,511;7,530
27/01/2026;07:32:00;4,524;7,530
27/01/2026;07:33:00;4,537;7,530
27/01/2026;07:34:00;4,553;7,530
27/01/2026;07:35:00;4,569;7,530
27/01/2026;07:36:00;4,583;7,530
27/01/2026;07:37:00;4,597;7,530
27/01/2026;07:38:00;4,612;7,530
27/01/2026;07:39:00;4,623;7,530
27/01/2026;07:40:00;4,640;7,530
27/01/2026;07:41:00;4,654;7,530
27/01/2026;07:42:00;4,671;7,530
27/01/2026;07:43:00;4,685;7,530
27/01/2026;07:44:00;4,700;7,530
27/01/2026;07:45:00;4,714;7,530
27/01/2026;07:46:00;4,731;7,530
27/01/2026;07:47:00;4,745;7,530
27/01/2026;07:48:00;4,759;7,530
27/01/2026;07:49:00;4,772;7,530
27/01/2026;07:50:00;4,792;7,530
27/01/2026;07:51:00;4,804;7,530
27/01/2026;07:52:00;4,817;7,530
27/01/2026;07:53:00;4,833;7,530
27/01/2026;07:54:00;4,847;7,530
27/01/2026;07:55:00;4,861;7,530
27/01/2026;07:56:00;4,874;7,530
27/01/2026;07:57:00;4,887;7,530
27/01/2026;07:58:00;4,904;7,530
27/01/2026;07:59:00;4,917;7,530
27/01/2026;08:00:00;4,930;7,530
27/01/2026;08:01:00;4,944;7,530
27/01/2026;08:02:00;4,961;7,530
27/01/2026;08:03:00;4,976;7,530
27/01/2026;08:04:00;4,988;7,530
27/01/2026;08:05:00;5,003;7,530
27/01/2026;08:06:00;5,018;7,530
27/01/2026;08:07:00;5,034;7,530
27/01/2026;08:08:00;5,049;7,530
27/01/2026;08:09:00;5,063;7,530
27/01/2026;08:10:00;5,074;7,530
27/01/2026;08:11:00;5,089;7,530
27/01/2026;08:12:00;5,105;7,530
27/01/2026;08:13:00;5,119;7,530
27/01/2026;08:14:00;5,132;7,530
27/01/2026;08:15:00;5,145;7,530
27/01/2026;08:16:00;5,158;7,530
27/01/2026;08:17:00;5,173;7,530
27/01/2026;08:18:00;5,189;7,530
27/01/2026;08:19:00;5,205;7,530
27/01/2026;08:20:00;5,219;7,530
27/01/2026;08:21:00;5,236;7,530
27/01/2026;08:22:00;5,254;7,530
27/01/2026;08:23:00;5,268;7,530
27/01/2026;08:24:00;5,282;7,530
27/01/2026;08:25:00;5,295;7,530
27/01/2026;08:26:00;5,310;7,530
27/01/2026;08:27:00;5,322;7,530
27/01/2026;08:28:00;5,339;7,530
27/01/2026;08:29:00;5,353;7,530
27/01/2026;08:30:00;5,367;7,530
27/01/2026;08:31:00;5,385;7,530
27/01/2026;08:32:00;5,397;7,530
27/01/2026;08:33:00;5,414;7,530
27/01/2026;08:34:00;5,426;7,530
27/01/2026;08:35:00;5,438;7,530
27/01/2026;08:36:00;5,450;7,530
27/01/2026;08:37:00;5,458;7,530
27/01/2026;08:38:00;5,469;7,530
27/01/2026;08:39:00;5,479;7,530
27/01/2026;08:40:00;5,491;7,530
27/01/2026;08:41:00;5,500;7,530
27/01/2026;08:42:00;5,512;7,530
27/01/2026;08:43:00;5,526;7,530
27/01/2026;08:44:00;5,536;7,530
27/01/2026;08:45:00;5,546;7,530
27/01/2026;08:46:00;5,557;7,530
27/01/2026;08:47:00;5,562;7,530
27/01/2026;08:48:00;5,573;7,530
27/01/2026;08:49:00;5,580;7,530
27/01/2026;08:50:00;5,588;7,530
27/01/2026;08:51:00;5,596;7,530
27/01/2026;08:52:00;5,604;7,530
27/01/2026;08:53:00;5,608;7,530
27/01/2026;08:54:00;5,617;7,530
27/01/2026;08:55:00;5,623;7,530
27/01/2026;08:56:00;5,627;7,530
27/01/2026;08:57:00;5,629;7,530
27/01/2026;08:58:00;5,631;7,530
27/01/2026;08:59:00;5,638;7,530
27/01/2026;09:00:00;5,644;7,530
27/01/2026;09:01:00;5,654;7,530
27/01/2026;09:02:00;5,658;7,530
27/01/2026;09:03:00;5,663;7,530
27/01/2026;09:04:00;5,672;7,530
27/01/2026;09:05:00;5,677;7,530
27/01/2026;09:06:00;5,683;7,530
27/01/2026;09:07:00;5,689;7,530
27/01/2026;09:08:00;5,695;7,530
27/01/2026;09:09:00;5,701;7,530
27/01/2026;09:10:00;5,703;7,530
27/01/2026;09:11:00;5,711;7,530
27/01/2026;09:12:00;5,720;7,530
27/01/2026;09:13:00;5,727;7,530
27/01/2026;09:14:00;5,731;7,530
27/01/2026;09:15:00;5,738;7,530
27/01/2026;09:16:00;5,747;7,530
27/01/2026;09:17:00;5,751;7,530
27/01/2026;09:18:00;5,754;7,530
27/01/2026;09:19:00;5,757;7,530
27/01/2026;09:20:00;5,761;7,530
27/01/2026;09:21:00;5,768;7,530
27/01/2026;09:22:00;5,774;7,530
27/01/2026;09:23:00;5,779;7,530
27/01/2026;09:24:00;5,785;7,530
27/01/2026;09:25:00;5,788;7,530
27/01/2026;09:26:00;5,793;7,530
27/01/2026;09:27:00;5,797;7,530
27/01/2026;09:28:00;5,802;7,530
27/01/2026;09:29:00;5,810;7,530
27/01/2026;09:30:00;5,810;7,530
27/01/2026;09:31:00;5,815;7,530
27/01/2026;09:32:00;5,819;7,530
27/01/2026;09:33:00;5,825;7,530
27/01/2026;09:34:00;5,829;7,530
27/01/2026;09:35:00;5,830;7,530
27/01/2026;09:36:00;5,832;7,530
27/01/2026;09:37:00;5,836;7,530
27/01/2026;09:38:00;5,836;7,530
27/01/2026;09:39:00;5,839;7,530
27/01/2026;09:40:00;5,838;7,530
27/01/2026;09:41:00;5,843;7,530
27/01/2026;09:42:00;5,846;7,530
27/01/2026;09:43:00;5,849;7,530
27/01/2026;09:44:00;5,853;7,530
27/01/2026;09:45:00;5,856;7,530
27/01/2026;09:46:00;5,858;7,530
27/01/2026;09:47:00;5,858;7,530
27/01/2026;09:48:00;5,862;7,530
27/01/2026;09:49:00;5,865;7,530
27/01/2026;09:50:00;5,868;7,530
27/01/2026;09:51:00;5,868;7,530
27/01/2026;09:52:00;5,872;7,530
27/01/2026;09:53:00;5,875;7,530
27/01/2026;09:54:00;5,876;7,530
27/01/2026;09:55:00;5,878;7,530
27/01/2026;09:56:00;5,880;7,530
27/01/2026;09:57:00;5,882;7,530
27/01/2026;09:58:00;5,883;7,530
27/01/2026;09:59:00;5,886;7,530
27/01/2026;10:00:00;5,888;7,530
27/01/2026;10:01:00;5,891;7,530
27/01/2026;10:02:00;5,892;7,530
27/01/2026;10:03:00;5,891;7,530
27/01/2026;10:04:00;5,896;7,530
27/01/2026;10:05:00;5,898;7,530
27/01/2026;10:06:00;5,898;7,530
27/01/2026;10:07:00;5,900;7,530
27/01/2026;10:08:00;5,898;7,530
27/01/2026;10:09:00;5,900;7,530
27/01/2026;10:10:00;5,899;7,530
27/01/2026;10:11:00;5,899;7,530
27/01/2026;10:12:00;5,898;7,530
27/01/2026;10:13:00;5,896;7,530
27/01/2026;10:14:00;5,896;7,530
27/01/2026;10:15:00;5,894;7,530
27/01/2026;10:16:00;5,890;7,530
27/01/2026;10:17:00;5,888;7,530
27/01/2026;10:18:00;5,885;7,530
27/01/2026;10:19:00;5,885;7,530
27/01/2026;10:20:00;5,883;7,530
27/01/2026;10:21:00;5,878;7,530
27/01/2026;10:22:00;5,880;7,530
27/01/2026;10:23:00;5,878;7,530
27/01/2026;10:24:00;5,879;7,530
27/01/2026;10:25:00;5,877;7,530
27/01/2026;10:26:00;5,876;7,530
27/01/2026;10:27:00;5,876;7,530
27/01/2026;10:28:00;5,875;7,530
27/01/2026;10:29:00;5,873;7,530
27/01/2026;10:30:00;5,874;7,530
27/01/2026;10:31:00;5,873;7,530
27/01/2026;10:32:00;5,873;7,530
27/01/2026;10:33:00;5,874;7,530
27/01/2026;10:34:00;5,870;7,530
27/01/2026;10:35:00;5,870;7,530
27/01/2026;10:36:00;5,870;7,530
27/01/2026;10:37:00;5,867;7,530
27/01/2026;10:38:00;5,865;7,530
27/01/2026;10:39:00;5,865;7,530
27/01/2026;10:40:00;5,863;7,530
27/01/2026;10:41:00;5,863;7,530
27/01/2026;10:42:00;5,862;7,530
27/01/2026;10:43:00;5,861;7,530
27/01/2026;10:44:00;5,855;7,530
27/01/2026;10:45:00;5,856;7,530
27/01/2026;10:46:00;5,853;7,530
27/01/2026;10:47:00;5,850;7,530
27/01/2026;10:48:00;5,846;7,530
27/01/2026;10:49:00;5,841;7,530
27/01/2026;10:50:00;5,840;7,530
27/01/2026;10:51:00;5,837;7,530
27/01/2026;10:52:00;5,834;7,530
27/01/2026;10:53:00;5,829;7,530
27/01/2026;10:54:00;5,826;7,530
27/01/2026;10:55:00;5,822;7,530
27/01/2026;10:56:00;5,817;7,530
27/01/2026;10:57:00;5,813;7,530
27/01/2026;10:58:00;5,807;7,530
27/01/2026;10:59:00;5,804;7,530
27/01/2026;11:00:00;5,800;7,530
27/01/2026;11:01:00;5,791;7,530
27/01/2026;11:02:00;5,785;7,530
27/01/2026;11:03:00;5,785;7,530
27/01/2026;11:04:00;5,779;7,530
27/01/2026;11:05:00;5,773;7,530
27/01/2026;11:06:00;5,772;7,530
27/01/2026;11:07:00;5,767;7,530
27/01/2026;11:08:00;5,763;7,530
27/01/2026;11:09:00;5,760;7,530
27/01/2026;11:10:00;5,753;7,530
27/01/2026;11:11:00;5,747;7,530
27/01/2026;11:12:00;5,744;7,530
27/01/2026;11:13:00;5,737;7,530
27/01/2026;11:14:00;5,734;7,530
27/01/2026;11:15:00;5,730;7,530
27/01/2026;11:16:00;5,725;7,530
27/01/2026;11:17:00;5,723;7,530
27/01/2026;11:18:00;5,716;7,530
27/01/2026;11:19:00;5,710;7,530
27/01/2026;11:20:00;5,707;7,530
27/01/2026;11:21:00;5,702;7,530
27/01/2026;11:22:00;5,696;7,530
27/01/2026;11:23:00;5,691;7,530
27/01/2026;11:24:00;5,687;7,530
27/01/2026;11:25:00;5,683;7,530
27/01/2026;11:26:00;5,677;7,530
27/01/2026;11:27:00;5,669;7,530
27/01/2026;11:28:00;5,664;7,530
27/01/2026;11:29:00;5,660;7,530
27/01/2026;11:30:00;5,653;7,530
27/01/2026;11:31:00;5,647;7,530
27/01/2026;11:32:00;5,640;7,530
27/01/2026;11:33:00;5,634;7,530
27/01/2026;11:34:00;5,626;7,530
27/01/2026;11:35:00;5,619;7,530
27/01/2026;11:36:00;5,613;7,530
27/01/2026;11:37:00;5,606;7,530
27/01/2026;11:38:00;5,598;7,530
27/01/2026;11:39:00;5,591;7,530
27/01/2026;11:40:00;5,582;7,530
27/01/2026;11:41:00;5,575;7,530
27/01/2026;11:42:00;5,567;7,530
27/01/2026;11:43:00;5,562;7,530
27/01/2026;11:44:00;5,553;7,530
27/01/2026;11:45:00;5,545;7,530
27/01/2026;11:46:00;5,541;7,530
27/01/2026;11:47:00;5,535;7,530
27/01/2026;11:48:00;5,526;7,530
27/01/2026;11:49:00;5,518;7,530
27/01/2026;11:50:00;5,514;7,530
27/01/2026;11:51:00;5,504;7,530
27/01/2026;11:52:00;5,494;7,530
27/01/2026;11:53:00;5,491;7,530
27/01/2026;11:54:00;5,483;7,530
27/01/2026;11:55:00;5,472;7,530
27/01/2026;11:56:00;5,467;7,530
27/01/2026;11:57:00;5,461;7,530
27/01/2026;11:58:00;5,454;7,530
27/01/2026;11:59:00;5,448;7,530
27/01/2026;12:00:00;5,441;7,530
27/01/2026;12:01:00;5,431;7,530
27/01/2026;12:02:00;5,425;7,530
27/01/2026;12:03:00;5,417;7,530
27/01/2026;12:04:00;5,409;7,530
27/01/2026;12:05:00;5,400;7,530
27/01/2026;12:06:00;5,389;7,530
27/01/2026;12:07:00;5,382;7,530
27/01/2026;12:08:00;5,374;7,530
27/01/2026;12:09:00;5,363;7,530
27/01/2026;12:10:00;5,358;7,530
27/01/2026;12:11:00;5,347;7,530
27/01/2026;12:12:00;5,342;7,530
27/01/2026;12:13:00;5,336;7,530
27/01/2026;12:14:00;5,329;7,530
27/01/2026;12:15:00;5,322;7,530
27/01/2026;12:16:00;5,317;7,530
27/01/2026;12:17:00;5,312;7,530
27/01/2026;12:18:00;5,303;7,530
27/01/2026;12:19:00;5,298;7,530
27/01/2026;12:20:00;5,291;7,530
27/01/2026;12:21:00;5,284;7,530
27/01/2026;12:22:00;5,280;7,530
27/01/2026;12:23:00;5,274;7,530
27/01/2026;12:24:00;5,265;7,530
27/01/2026;12:25:00;5,258;7,530
27/01/2026;12:26:00;5,251;7,530
27/01/2026;12:27:00;5,244;7,530
27/01/2026;12:28:00;5,236;7,530
27/01/2026;12:29:00;5,230;7,530
27/01/2026;12:30:00;5,223;7,530
27/01/2026;12:31:00;5,217;7,530
27/01/2026;12:32:00;5,209;7,530
27/01/2026;12:33:00;5,203;7,530
27/01/2026;12:34:00;5,195;7,530
27/01/2026;12:35:00;5,188;7,530
27/01/2026;12:36:00;5,180;7,530
27/01/2026;12:37:00;5,172;7,530
27/01/2026;12:38:00;5,166;7,530
27/01/2026;12:39:00;5,161;7,530
27/01/2026;12:40:00;5,154;7,530
27/01/2026;12:41:00;5,142;7,530
27/01/2026;12:42:00;5,131;7,530
27/01/2026;12:43:00;5,127;7,530
27/01/2026;12:44:00;5,122;7,530
27/01/2026;12:45:00;5,113;7,530
27/01/2026;12:46:00;5,107;7,530
27/01/2026;12:47:00;5,101;7,530
27/01/2026;12:48:00;5,094;7,530
27/01/2026;12:49:00;5,089;7,530
27/01/2026;12:50:00;5,084;7,530
27/01/2026;12:51:00;5,078;7,530
27/01/2026;12:52:00;5,069;7,530
27/01/2026;12:53:00;5,058;7,530
27/01/2026;12:54:00;5,053;7,530
27/01/2026;12:55:00;5,048;7,530
27/01/2026;12:56:00;5,040;7,530
27/01/2026;12:57:00;5,033;7,530
27/01/2026;12:58:00;5,026;7,530
27/01/2026;12:59:00;5,021;7,530
27/01/2026;13:00:00;5,014;7,530
27/01/2026;13:01:00;5,007;7,530
27/01/2026;13:02:00;5,001;7,530
27/01/2026;13:03:00;4,995;7,530
27/01/2026;13:04:00;4,988;7,530
27/01/2026;13:05:00;4,981;7,530
27/01/2026;13:06:00;4,975;7,530
27/01/2026;13:07:00;4,966;7,530
27/01/2026;13:08:00;4,959;7,530
27/01/2026;13:09:00;4,955;7,530
27/01/2026;13:10:00;4,949;7,530
27/01/2026;13:11:00;4,942;7,530
27/01/2026;13:12:00;4,935;7,530
27/01/2026;13:13:00;4,927;7,530
27/01/2026;13:14:00;4,922;7,530
27/01/2026;13:15:00;4,914;7,530
27/01/2026;13:16:00;4,908;7,530
27/01/2026;13:17:00;4,901;7,530
27/01/2026;13:18:00;4,896;7,530
27/01/2026;13:19:00;4,889;7,530
27/01/2026;13:20:00;4,882;7,530
27/01/2026;13:21:00;4,877;7,530
27/01/2026;13:22:00;4,873;7,530
27/01/2026;13:23:00;4,865;7,530
27/01/2026;13:24:00;4,861;7,530
27/01/2026;13:25:00;4,853;7,530
27/01/2026;13:26:00;4,848;7,530
27/01/2026;13:27:00;4,844;7,530
27/01/2026;13:28:00;4,833;7,530
27/01/2026;13:29:00;4,828;7,530
27/01/2026;13:30:00;4,823;7,530
27/01/2026;13:31:00;4,817;7,530
27/01/2026;13:32:00;4,807;7,530
27/01/2026;13:33:00;4,801;7,530
27/01/2026;13:34:00;4,798;7,530
27/01/2026;13:35:00;4,788;7,530
27/01/2026;13:36:00;4,782;7,530
27/01/2026;13:37:00;4,777;7,530
27/01/2026;13:38:00;4,770;7,530
27/01/2026;13:39:00;4,763;7,530
27/01/2026;13:40:00;4,761;7,530
27/01/2026;13:41:00;4,756;7,530
27/01/2026;13:42:00;4,748;7,530
27/01/2026;13:43:00;4,742;7,530
27/01/2026;13:44:00;4,738;7,530
27/01/2026;13:45:00;4,730;7,530
27/01/2026;13:46:00;4,724;7,530
27/01/2026;13:47:00;4,715;7,530
27/01/2026;13:48:00;4,714;7,530
27/01/2026;13:49:00;4,705;7,530
27/01/2026;13:50:00;4,701;7,530
27/01/2026;13:51:00;4,695;7,530
27/01/2026;13:52:00;4,691;7,530
27/01/2026;13:53:00;4,680;7,530
27/01/2026;13:54:00;4,677;7,530
27/01/2026;13:55:00;4,669;7,530
27/01/2026;13:56:00;4,661;7,530
27/01/2026;13:57:00;4,656;7,530
27/01/2026;13:58:00;4,650;7,530
27/01/2026;13:59:00;4,644;7,530
27/01/2026;14:00:00;4,637;7,530
27/01/2026;14:01:00;4,632;7,530
27/01/2026;14:02:00;4,629;7,530
27/01/2026;14:03:00;4,625;7,530
27/01/2026;14:04:00;4,616;7,530
27/01/2026;14:05:00;4,608;7,530
27/01/2026;14:06:00;4,602;7,530
27/01/2026;14:07:00;4,599;7,530
27/01/2026;14:08:00;4,586;7,530
27/01/2026;14:09:00;4,584;7,530
27/01/2026;14:10:00;4,579;7,530
27/01/2026;14:11:00;4,574;7,530
27/01/2026;14:12:00;4,567;7,530
27/01/2026;14:13:00;4,560;7,530
27/01/2026;14:14:00;4,554;7,530
27/01/2026;14:15:00;4,550;7,530
27/01/2026;14:16:00;4,545;7,530
27/01/2026;14:17:00;4,538;7,530
27/01/2026;14:18:00;4,533;7,530
27/01/2026;14:19:00;4,525;7,530
27/01/2026;14:20:00;4,522;7,530
27/01/2026;14:21:00;4,517;7,530
27/01/2026;14:22:00;4,507;7,530
27/01/2026;14:23:00;4,506;7,530
27/01/2026;14:24:00;4,501;7,530
27/01/2026;14:25:00;4,497;7,530
27/01/2026;14:26:00;4,487;7,530
27/01/2026;14:27:00;4,482;7,530
27/01/2026;14:28:00;4,480;7,530
27/01/2026;14:29:00;4,476;7,530
27/01/2026;14:30:00;4,468;7,530
27/01/2026;14:31:00;4,460;7,530
27/01/2026;14:32:00;4,454;7,530
27/01/2026;14:33:00;4,450;7,530
27/01/2026;14:34:00;4,446;7,530
27/01/2026;14:35:00;4,439;7,530
27/01/2026;14:36:00;4,432;7,530
27/01/2026;14:37:00;4,428;7,530
27/01/2026;14:38:00;4,423;7,530
27/01/2026;14:39:00;4,419;7,530
27/01/2026;14:40:00;4,413;7,530
27/01/2026;14:41:00;4,407;7,530
27/01/2026;14:42:00;4,403;7,530
27/01/2026;14:43:00;4,400;7,530
27/01/2026;14:44:00;4,396;7,530
27/01/2026;14:45:00;4,388;7,530
27/01/2026;14:46:00;4,384;7,530
27/01/2026;14:47:00;4,378;7,530
27/01/2026;14:48:00;4,371;7,530
27/01/2026;14:49:00;4,370;7,530
27/01/2026;14:50:00;4,364;7,530
27/01/2026;14:51:00;4,356;7,530
27/01/2026;14:52:00;4,350;7,530
27/01/2026;14:53:00;4,345;7,530
27/01/2026;14:54:00;4,338;7,530
27/01/2026;14:55:00;4,336;7,530
27/01/2026;14:56:00;4,332;7,530
27/01/2026;14:57:00;4,325;7,530
27/01/2026;14:58:00;4,316;7,530
27/01/2026;14:59:00;4,314;7,530
27/01/2026;15:00:00;4,308;7,530
27/01/2026;15:01:00;4,299;7,530
27/01/2026;15:02:00;4,297;7,530
27/01/2026;15:03:00;4,291;7,530
27/01/2026;15:04:00;4,283;7,530
27/01/2026;15:05:00;4,280;7,530
27/01/2026;15:06:00;4,279;7,530
27/01/2026;15:07:00;4,273;7,530
27/01/2026;15:08:00;4,269;7,530
27/01/2026;15:09:00;4,265;7,530
27/01/2026;15:10:00;4,263;7,530
27/01/2026;15:11:00;4,258;7,530
27/01/2026;15:12:00;4,253;7,530
27/01/2026;15:13:00;4,246;7,530
27/01/2026;15:14:00;4,242;7,530
27/01/2026;15:15:00;4,241;7,530
27/01/2026;15:16:00;4,238;7,530
27/01/2026;15:17:00;4,231;7,530
27/01/2026;15:18:00;4,222;7,530
27/01/2026;15:19:00;4,220;7,530
27/01/2026;15:20:00;4,218;7,530
27/01/2026;15:21:00;4,214;7,530
27/01/2026;15:22:00;4,211;7,530
27/01/2026;15:23:00;4,210;7,530
27/01/2026;15:24:00;4,203;7,530
27/01/2026;15:25:00;4,198;7,530
27/01/2026;15:26:00;4,196;7,530
27/01/2026;15:27:00;4,194;7,530
27/01/2026;15:28:00;4,188;7,530
27/01/2026;15:29:00;4,181;7,530
27/01/2026;15:30:00;4,178;7,530
27/01/2026;15:31:00;4,172;7,530
27/01/2026;15:32:00;4,166;7,530
27/01/2026;15:33:00;4,164;7,530
27/01/2026;15:34:00;4,158;7,530
27/01/2026;15:35:00;4,157;7,530
27/01/2026;15:36:00;4,148;7,530
27/01/2026;15:37:00;4,144;7,530
27/01/2026;15:38:00;4,141;7,530
27/01/2026;15:39:00;4,139;7,530
27/01/2026;15:40:00;4,135;7,530
27/01/2026;15:41:00;4,129;7,530
27/01/2026;15:42:00;4,125;7,530
27/01/2026;15:43:00;4,114;7,530
27/01/2026;15:44:00;4,115;7,530
27/01/2026;15:45:00;4,108;7,530
27/01/2026;15:46:00;4,104;7,530
27/01/2026;15:47:00;4,099;7,530
27/01/2026;15:48:00;4,094;7,530
27/01/2026;15:49:00;4,092;7,530
27/01/2026;15:50:00;4,089;7,530
27/01/2026;15:51:00;4,084;7,530
27/01/2026;15:52:00;4,078;7,530
27/01/2026;15:53:00;4,077;7,530
27/01/2026;15:54:00;4,070;7,530
27/01/2026;15:55:00;4,064;7,530
27/01/2026;15:56:00;4,064;7,530
27/01/2026;15:57:00;4,061;7,530
27/01/2026;15:58:00;4,055;7,530
27/01/2026;15:59:00;4,052;7,530
27/01/2026;16:00:00;4,049;7,530
27/01/2026;16:01:00;4,045;7,530
27/01/2026;16:02:00;4,040;7,530
27/01/2026;16:03:00;4,034;7,530
27/01/2026;16:04:00;4,029;7,530
27/01/2026;16:05:00;4,025;7,530
27/01/2026;16:06:00;4,022;7,530
27/01/2026;16:07:00;4,015;7,530
27/01/2026;16:08:00;4,019;7,530
27/01/2026;16:09:00;4,015;7,530
27/01/2026;16:10:00;4,006;7,530
27/01/2026;16:11:00;4,001;7,530
27/01/2026;16:12:00;3,999;7,530
27/01/2026;16:13:00;3,996;7,530
27/01/2026;16:14:00;3,990;7,530
27/01/2026;16:15:00;3,988;7,530
27/01/2026;16:16:00;3,983;7,530
27/01/2026;16:17:00;3,975;7,530
27/01/2026;16:18:00;3,972;7,530
27/01/2026;16:19:00;3,967;7,530
27/01/2026;16:20:00;3,968;7,530
27/01/2026;16:21:00;3,960;7,530
27/01/2026;16:22:00;3,955;7,530
27/01/2026;16:23:00;3,948;7,530
27/01/2026;16:24:00;3,946;7,530
27/01/2026;16:25:00;3,941;7,530
27/01/2026;16:26:00;3,934;7,530
27/01/2026;16:27:00;3,931;7,530
27/01/2026;16:28:00;3,930;7,530
27/01/2026;16:29:00;3,927;7,530
27/01/2026;16:30:00;3,926;7,530
27/01/2026;16:31:00;3,919;7,530
27/01/2026;16:32:00;3,915;7,530
27/01/2026;16:33:00;3,911;7,530
27/01/2026;16:34:00;3,910;7,530
27/01/2026;16:35:00;3,908;7,530
27/01/2026;16:36:00;3,901;7,530
27/01/2026;16:37:00;3,898;7,530
27/01/2026;16:38:00;3,891;7,530
27/01/2026;16:39:00;3,887;7,530
27/01/2026;16:40:00;3,884;7,530
27/01/2026;16:41:00;3,882;7,530
27/01/2026;16:42:00;3,878;7,530
27/01/2026;16:43:00;3,875;7,530
27/01/2026;16:44:00;3,872;7,530
27/01/2026;16:45:00;3,868;7,530
27/01/2026;16:46:00;3,864;7,530
27/01/2026;16:47:00;3,861;7,530
27/01/2026;16:48:00;3,858;7,530
27/01/2026;16:49:00;3,855;7,530
27/01/2026;16:50:00;3,853;7,530
27/01/2026;16:51:00;3,849;7,530
27/01/2026;16:52:00;3,847;7,530
27/01/2026;16:53:00;3,842;7,530
27/01/2026;16:54:00;3,840;7,530
27/01/2026;16:55:00;3,835;7,530
27/01/2026;16:56:00;3,831;7,530
27/01/2026;16:57:00;3,832;7,530
27/01/2026;16:58:00;3,828;7,530
27/01/2026;16:59:00;3,828;7,530
27/01/2026;17:00:00;3,823;7,530
27/01/2026;17:01:00;3,818;7,530
27/01/2026;17:02:00;3,816;7,530
27/01/2026;17:03:00;3,814;7,530
27/01/2026;17:04:00;3,807;7,530
27/01/2026;17:05:00;3,804;7,530
27/01/2026;17:06:00;3,803;7,530
27/01/2026;17:07:00;3,803;7,530
27/01/2026;17:08:00;3,802;7,530
27/01/2026;17:09:00;3,799;7,530
27/01/2026;17:10:00;3,794;7,530
27/01/2026;17:11:00;3,790;7,530
27/01/2026;17:12:00;3,791;7,530
27/01/2026;17:13:00;3,789;7,530
27/01/2026;17:14:00;3,785;7,530
27/01/2026;17:15:00;3,784;7,530
27/01/2026;17:16:00;3,782;7,530
27/01/2026;17:17:00;3,782;7,530
27/01/2026;17:18:00;3,778;7,530
27/01/2026;17:19:00;3,775;7,530
27/01/2026;17:20:00;3,773;7,530
27/01/2026;17:21:00;3,772;7,530
27/01/2026;17:22:00;3,771;7,530
27/01/2026;17:23:00;3,769;7,530
27/01/2026;17:24:00;3,767;7,530
27/01/2026;17:25:00;3,770;7,530
27/01/2026;17:26:00;3,765;7,530
27/01/2026;17:27:00;3,758;7,530
27/01/2026;17:28:00;3,759;7,530
27/01/2026;17:29:00;3,760;7,530
27/01/2026;17:30:00;3,758;7,530
27/01/2026;17:31:00;3,755;7,530
27/01/2026;17:32:00;3,750;7,530
27/01/2026;17:33:00;3,755;7,530
27/01/2026;17:34:00;3,753;7,530
27/01/2026;17:35:00;3,751;7,530
27/01/2026;17:36:00;3,749;7,530
27/01/2026;17:37:00;3,748;7,530
27/01/2026;17:38:00;3,748;7,530
27/01/2026;17:39:00;3,745;7,530
27/01/2026;17:40:00;3,739;7,530
27/01/2026;17:41:00;3,742;7,530
27/01/2026;17:42:00;3,743;7,530
27/01/2026;17:43:00;3,739;7,530
27/01/2026;17:44:00;3,742;7,530
27/01/2026;17:45:00;3,739;7,530
27/01/2026;17:46:00;3,743;7,530
27/01/2026;17:47:00;3,742;7,530
27/01/2026;17:48:00;3,742;7,530
27/01/2026;17:49:00;3,744;7,530
27/01/2026;17:50:00;3,741;7,530
27/01/2026;17:51:00;3,743;7,530
27/01/2026;17:52:00;3,741;7,530
27/01/2026;17:53:00;3,742;7,530
27/01/2026;17:54:00;3,741;7,530
27/01/2026;17:55:00;3,742;7,530
27/01/2026;17:56:00;3,743;7,530
27/01/2026;17:57:00;3,742;7,530
27/01/2026;17:58:00;3,744;7,530
27/01/2026;17:59:00;3,744;7,530
27/01/2026;18:00:00;3,744;7,530
27/01/2026;18:01:00;3,747;7,530
27/01/2026;18:02:00;3,743;7,530
27/01/2026;18:03:00;3,745;7,530
27/01/2026;18:04:00;3,749;7,530
27/01/2026;18:05:00;3,748;7,530
27/01/2026;18:06:00;3,748;7,530
27/01/2026;18:07:00;3,746;7,530
27/01/2026;18:08:00;3,751;7,530
27/01/2026;18:09:00;3,752;7,530
27/01/2026;18:10:00;3,753;7,530
27/01/2026;18:11:00;3,756;7,530
27/01/2026;18:12:00;3,753;7,530
27/01/2026;18:13:00;3,760;7,530
27/01/2026;18:14:00;3,758;7,530
27/01/2026;18:15:00;3,763;7,530
27/01/2026;18:16:00;3,766;7,530
27/01/2026;18:17:00;3,769;7,530
27/01/2026;18:18:00;3,770;7,530
27/01/2026;18:19:00;3,772;7,530
27/01/2026;18:20:00;3,775;7,530
27/01/2026;18:21:00;3,778;7,530
27/01/2026;18:22:00;3,783;7,530
27/01/2026;18:23:00;3,783;7,530
27/01/2026;18:24:00;3,789;7,530
27/01/2026;18:25:00;3,793;7,530
27/01/2026;18:26:00;3,796;7,530
27/01/2026;18:27:00;3,797;7,530
27/01/2026;18:28:00;3,800;7,530
27/01/2026;18:29:00;3,810;7,530
27/01/2026;18:30:00;3,811;7,530
27/01/2026;18:31:00;3,811;7,530
27/01/2026;18:32:00;3,817;7,530
27/01/2026;18:33:00;3,824;7,530
27/01/2026;18:34:00;3,829;7,530
27/01/2026;18:35:00;3,835;7,530
27/01/2026;18:36:00;3,838;7,530
27/01/2026;18:37:00;3,842;7,530
27/01/2026;18:38:00;3,848;7,530
27/01/2026;18:39:00;3,853;7,530
27/01/2026;18:40:00;3,859;7,530
27/01/2026;18:41:00;3,862;7,530
27/01/2026;18:42:00;3,868;7,530
27/01/2026;18:43:00;3,875;7,530
27/01/2026;18:44:00;3,878;7,530
27/01/2026;18:45:00;3,881;7,530
27/01/2026;18:46:00;3,894;7,530
27/01/2026;18:47:00;3,898;7,530
27/01/2026;18:48:00;3,899;7,530
27/01/2026;18:49:00;3,907;7,530
27/01/2026;18:50:00;3,915;7,530
27/01/2026;18:51:00;3,923;7,530
27/01/2026;18:52:00;3,932;7,530
27/01/2026;18:53:00;3,939;7,530
27/01/2026;18:54:00;3,945;7,530
27/01/2026;18:55:00;3,950;7,530
27/01/2026;18:56:00;3,962;7,530
27/01/2026;18:57:00;3,969;7,530
27/01/2026;18:58:00;3,973;7,530
27/01/2026;18:59:00;3,985;7,530
27/01/2026;19:00:00;3,993;7,530
27/01/2026;19:01:00;3,997;7,530
27/01/2026;19:02:00;4,007;7,530
27/01/2026;19:03:00;4,011;7,530
27/01/2026;19:04:00;4,024;7,530
27/01/2026;19:05:00;4,029;7,530
27/01/2026;19:06:00;4,039;7,530
27/01/2026;19:07:00;4,047;7,530
27/01/2026;19:08:00;4,057;7,530
27/01/2026;19:09:00;4,062;7,530
27/01/2026;19:10:00;4,072;7,530
27/01/2026;19:11:00;4,081;7,530
27/01/2026;19:12:00;4,088;7,530
27/01/2026;19:13:00;4,098;7,530
27/01/2026;19:14:00;4,104;7,530
27/01/2026;19:15:00;4,113;7,530
27/01/2026;19:16:00;4,127;7,530
27/01/2026;19:17:00;4,138;7,530
27/01/2026;19:18:00;4,146;7,530
27/01/2026;19:19:00;4,155;7,530
27/01/2026;19:20:00;4,167;7,530
27/01/2026;19:21:00;4,177;7,530
27/01/2026;19:22:00;4,190;7,530
27/01/2026;19:23:00;4,200;7,530
27/01/2026;19:24:00;4,207;7,530
27/01/2026;19:25:00;4,221;7,530
27/01/2026;19:26:00;4,231;7,530
27/01/2026;19:27:00;4,239;7,530
27/01/2026;19:28:00;4,251;7,530
27/01/2026;19:29:00;4,259;7,530
27/01/2026;19:30:00;4,271;7,530
27/01/2026;19:31:00;4,283;7,530
27/01/2026;19:32:00;4,290;7,530
27/01/2026;19:33:00;4,305;7,530
27/01/2026;19:34:00;4,318;7,530
27/01/2026;19:35:00;4,330;7,530
27/01/2026;19:36:00;4,342;7,530
27/01/2026;19:37:00;4,356;7,530
27/01/2026;19:38:00;4,364;7,530
27/01/2026;19:39:00;4,376;7,530
27/01/2026;19:40:00;4,393;7,530
27/01/2026;19:41:00;4,403;7,530
27/01/2026;19:42:00;4,418;7,530
27/01/2026;19:43:00;4,428;7,530
27/01/2026;19:44:00;4,446;7,530
27/01/2026;19:45:00;4,459;7,530
27/01/2026;19:46:00;4,474;7,530
27/01/2026;19:47:00;4,487;7,530
27/01/2026;19:48:00;4,501;7,530
27/01/2026;19:49:00;4,513;7,530
27/01/2026;19:50:00;4,526;7,530
27/01/2026;19:51:00;4,543;7,530
27/01/2026;19:52:00;4,557;7,530
27/01/2026;19:53:00;4,567;7,530
27/01/2026;19:54:00;4,585;7,530
27/01/2026;19:55:00;4,597;7,530
27/01/2026;19:56:00;4,609;7,530
27/01/2026;19:57:00;4,625;7,530
27/01/2026;19:58:00;4,643;7,530
27/01/2026;19:59:00;4,657;7,530
27/01/2026;20:00:00;4,671;7,530
27/01/2026;20:01:00;4,689;7,530
27/01/2026;20:02:00;4,702;7,530
27/01/2026;20:03:00;4,718;7,530
27/01/2026;20:04:00;4,734;7,530
27/01/2026;20:05:00;4,750;7,530
27/01/2026;20:06:00;4,766;7,530
27/01/2026;20:07:00;4,782;7,530
27/01/2026;20:08:00;4,795;7,530
27/01/2026;20:09:00;4,811;7,530
27/01/2026;20:10:00;4,833;7,530
27/01/2026;20:11:00;4,845;7,530
27/01/2026;20:12:00;4,860;7,530
27/01/2026;20:13:00;4,877;7,530
27/01/2026;20:14:00;4,893;7,530
27/01/2026;20:15:00;4,908;7,530
27/01/2026;20:16:00;4,922;7,530
27/01/2026;20:17:00;4,939;7,530
27/01/2026;20:18:00;4,949;7,530
27/01/2026;20:19:00;4,968;7,530
27/01/2026;20:20:00;4,985;7,530
27/01/2026;20:21:00;4,999;7,530
27/01/2026;20:22:00;5,018;7,530
27/01/2026;20:23:00;5,033;7,530
27/01/2026;20:24:00;5,051;7,530
27/01/2026;20:25:00;5,068;7,530
27/01/2026;20:26:00;5,082;7,530
27/01/2026;20:27:00;5,093;7,530
27/01/2026;20:28:00;5,105;7,530
27/01/2026;20:29:00;5,118;7,530
27/01/2026;20:30:00;5,137;7,530
27/01/2026;20:31:00;5,150;7,530
27/01/2026;20:32:00;5,163;7,530
27/01/2026;20:33:00;5,176;7,530
27/01/2026;20:34:00;5,194;7,530
27/01/2026;20:35:00;5,207;7,530
27/01/2026;20:36:00;5,225;7,530
27/01/2026;20:37:00;5,243;7,530
27/01/2026;20:38:00;5,256;7,530
27/01/2026;20:39:00;5,270;7,530
27/01/2026;20:40:00;5,287;7,530
27/01/2026;20:41:00;5,302;7,530
27/01/2026;20:42:00;5,315;7,530
27/01/2026;20:43:00;5,328;7,530
27/01/2026;20:44:00;5,342;7,530
27/01/2026;20:45:00;5,355;7,530
27/01/2026;20:46:00;5,370;7,530
27/01/2026;20:47:00;5,381;7,530
27/01/2026;20:48:00;5,397;7,530
27/01/2026;20:49:00;5,408;7,530
27/01/2026;20:50:00;5,421;7,530
27/01/2026;20:51:00;5,434;7,530
27/01/2026;20:52:00;5,447;7,530
27/01/2026;20:53:00;5,459;7,530
27/01/2026;20:54:00;5,466;7,530
27/01/2026;20:55:00;5,480;7,530
27/01/2026;20:56:00;5,489;7,530
27/01/2026;20:57:00;5,497;7,530
27/01/2026;20:58:00;5,511;7,530
27/01/2026;20:59:00;5,517;7,530
27/01/2026;21:00:00;5,529;7,530
27/01/2026;21:01:00;5,535;7,530
27/01/2026;21:02:00;5,549;7,530
27/01/2026;21:03:00;5,560;7,530
27/01/2026;21:04:00;5,566;7,530
27/01/2026;21:05:00;5,579;7,530
27/01/2026;21:06:00;5,589;7,530
27/01/2026;21:07:00;5,598;7,530
27/01/2026;21:08:00;5,606;7,530
27/01/2026;21:09:00;5,617;7,530
27/01/2026;21:10:00;5,628;7,530
27/01/2026;21:11:00;5,637;7,530
27/01/2026;21:12:00;5,643;7,530
27/01/2026;21:13:00;5,652;7,530
27/01/2026;21:14:00;5,658;7,530
27/01/2026;21:15:00;5,665;7,530
27/01/2026;21:16:00;5,671;7,530
27/01/2026;21:17:00;5,679;7,530
27/01/2026;21:18:00;5,685;7,530
27/01/2026;21:19:00;5,699;7,530
27/01/2026;21:20:00;5,709;7,530
27/01/2026;21:21:00;5,716;7,530
27/01/2026;21:22:00;5,725;7,530
27/01/2026;21:23:00;5,727;7,530
27/01/2026;21:24:00;5,737;7,530
27/01/2026;21:25:00;5,742;7,530
27/01/2026;21:26:00;5,753;7,530
27/01/2026;21:27:00;5,758;7,530
27/01/2026;21:28:00;5,767;7,530
27/01/2026;21:29:00;5,776;7,530
27/01/2026;21:30:00;5,780;7,530
27/01/2026;21:31:00;5,792;7,530
27/01/2026;21:32:00;5,796;7,530
27/01/2026;21:33:00;5,802;7,530
27/01/2026;21:34:00;5,809;7,530
27/01/2026;21:35:00;5,818;7,530
27/01/2026;21:36:00;5,823;7,530
27/01/2026;21:37:00;5,833;7,530
27/01/2026;21:38:00;5,836;7,530
27/01/2026;21:39:00;5,841;7,530
27/01/2026;21:40:00;5,848;7,530
27/01/2026;21:41:00;5,855;7,530
27/01/2026;21:42:00;5,863;7,530
27/01/2026;21:43:00;5,868;7,530
27/01/2026;21:44:00;5,876;7,530
27/01/2026;21:45:00;5,876;7,530
27/01/2026;21:46:00;5,884;7,530
27/01/2026;21:47:00;5,889;7,530
27/01/2026;21:48:00;5,895;7,530
27/01/2026;21:49:00;5,902;7,530
27/01/2026;21:50:00;5,907;7,530
27/01/2026;21:51:00;5,914;7,530
27/01/2026;21:52:00;5,917;7,530
27/01/2026;21:53:00;5,922;7,530
27/01/2026;21:54:00;5,926;7,530
27/01/2026;21:55:00;5,931;7,530
27/01/2026;21:56:00;5,932;7,530
27/01/2026;21:57:00;5,934;7,530
27/01/2026;21:58:00;5,940;7,530
27/01/2026;21:59:00;5,942;7,530
27/01/2026;22:00:00;5,952;7,530
27/01/2026;22:01:00;5,955;7,530
27/01/2026;22:02:00;5,959;7,530
27/01/2026;22:03:00;5,959;7,530
27/01/2026;22:04:00;5,965;7,530
27/01/2026;22:05:00;5,967;7,530
27/01/2026;22:06:00;5,968;7,530
27/01/2026;22:07:00;5,970;7,530
27/01/2026;22:08:00;5,976;7,530
27/01/2026;22:09:00;5,980;7,530
27/01/2026;22:10:00;5,983;7,530
27/01/2026;22:11:00;5,983;7,530
27/01/2026;22:12:00;5,983;7,530
27/01/2026;22:13:00;5,985;7,530
27/01/2026;22:14:00;5,988;7,530
27/01/2026;22:15:00;5,989;7,530
27/01/2026;22:16:00;5,993;7,530
27/01/2026;22:17:00;5,993;7,530
27/01/2026;22:18:00;5,993;7,530
27/01/2026;22:19:00;5,995;7,530
27/01/2026;22:20:00;5,998;7,530
27/01/2026;22:21:00;5,995;7,530
27/01/2026;22:22:00;5,999;7,530
27/01/2026;22:23:00;5,997;7,530
27/01/2026;22:24:00;5,999;7,530
27/01/2026;22:25:00;6,003;7,530
27/01/2026;22:26:00;6,003;7,530
27/01/2026;22:27:00;6,004;7,530
27/01/2026;22:28:00;6,006;7,530
27/01/2026;22:29:00;6,004;7,530
27/01/2026;22:30:00;6,004;7,530
27/01/2026;22:31:00;6,002;7,530
27/01/2026;22:32:00;6,001;7,530
27/01/2026;22:33:00;6,001;7,530
27/01/2026;22:34:00;6,002;7,530
27/01/2026;22:35:00;6,000;7,530
27/01/2026;22:36:00;5,996;7,530
27/01/2026;22:37:00;6,000;7,530
27/01/2026;22:38:00;6,001;7,530
27/01/2026;22:39:00;6,001;7,530
27/01/2026;22:40:00;5,996;7,530
27/01/2026;22:41:00;5,994;7,530
27/01/2026;22:42:00;5,996;7,530
27/01/2026;22:43:00;5,992;7,530
27/01/2026;22:44:00;5,988;7,530
27/01/2026;22:45:00;5,990;7,530
27/01/2026;22:46:00;5,987;7,530
27/01/2026;22:47:00;5,986;7,530
27/01/2026;22:48:00;5,982;7,530
27/01/2026;22:49:00;5,983;7,530
27/01/2026;22:50:00;5,978;7,530
27/01/2026;22:51:00;5,979;7,530
27/01/2026;22:52:00;5,974;7,530
27/01/2026;22:53:00;5,976;7,530
27/01/2026;22:54:00;5,968;7,530
27/01/2026;22:55:00;5,966;7,530
27/01/2026;22:56:00;5,965;7,530
27/01/2026;22:57:00;5,961;7,530
27/01/2026;22:58:00;5,960;7,530
27/01/2026;22:59:00;5,956;7,530
27/01/2026;23:00:00;5,953;7,530
27/01/2026;23:01:00;5,955;7,530
27/01/2026;23:02:00;5,946;7,530
27/01/2026;23:03:00;5,944;7,530
27/01/2026;23:04:00;5,942;7,530
27/01/2026;23:05:00;5,942;7,530
27/01/2026;23:06:00;5,935;7,530
27/01/2026;23:07:00;5,933;7,530
27/01/2026;23:08:00;5,930;7,530
27/01/2026;23:09:00;5,925;7,530
27/01/2026;23:10:00;5,922;7,530
27/01/2026;23:11:00;5,918;7,530
27/01/2026;23:12:00;5,914;7,530
27/01/2026;23:13:00;5,912;7,530
27/01/2026;23:14:00;5,909;7,530
27/01/2026;23:15:00;5,902;7,530
27/01/2026;23:16:00;5,899;7,530
27/01/2026;23:17:00;5,891;7,530
27/01/2026;23:18:00;5,885;7,530
27/01/2026;23:19:00;5,881;7,530
27/01/2026;23:20:00;5,877;7,530
27/01/2026;23:21:00;5,874;7,530
27/01/2026;23:22:00;5,868;7,530
27/01/2026;23:23:00;5,866;7,530
27/01/2026;23:24:00;5,863;7,530
27/01/2026;23:25:00;5,854;7,530
27/01/2026;23:26:00;5,849;7,530
27/01/2026;23:27:00;5,847;7,530
27/01/2026;23:28:00;5,844;7,530
27/01/2026;23:29:00;5,837;7,530
27/01/2026;23:30:00;5,834;7,530
27/01/2026;23:31:00;5,829;7,530
27/01/2026;23:32:00;5,825;7,530
27/01/2026;23:33:00;5,820;7,530
27/01/2026;23:34:00;5,818;7,530
27/01/2026;23:35:00;5,810;7,530
27/01/2026;23:36:00;5,802;7,530
27/01/2026;23:37:00;5,798;7,530
27/01/2026;23:38:00;5,793;7,530
27/01/2026;23:39:00;5,790;7,530
27/01/2026;23:40:00;5,788;7,530
27/01/2026;23:41:00;5,781;7,530
27/01/2026;23:42:00;5,774;7,530
27/01/2026;23:43:00;5,771;7,530
27/01/2026;23:44:00;5,765;7,530
27/01/2026;23:45:00;5,760;7,530
27/01/2026;23:46:00;5,749;7,530
27/01/2026;23:47:00;5,747;7,530
27/01/2026;23:48:00;5,743;7,530
27/01/2026;23:49:00;5,738;7,530
27/01/2026;23:50:00;5,733;7,530
27/01/2026;23:51:00;5,729;7,530
27/01/2026;23:52:00;5,721;7,530
27/01/2026;23:53:00;5,714;7,530
27/01/2026;23:54:00;5,707;7,530
27/01/2026;23:55:00;5,700;7,530
27/01/2026;23:56:00;5,696;7,530
27/01/2026;23:57:00;5,692;7,530
27/01/2026;23:58:00;5,687;7,530
27/01/2026;23:59:00;5,681;7,530
