DT_LEITURA;HR_LEITURA;RAD;ENC
28/01/2026;00:00:00;6,318;2,551
28/01/2026;00:01:00;6,293;
28/01/2026;00:02:00;6,314;
28/01/2026;00:03:00;6,289;
28/01/2026;00:04:00;6,318;
28/01/2026;00:05:00;6,296;2,551
28/01/2026;00:06:00;6,315;
28/01/2026;00:07:00;6,288;
28/01/2026;00:08:00;6,272;
28/01/2026;00:09:00;6,302;
28/01/2026;00:10:00;6,304;2,555
28/01/2026;00:11:00;6,277;
28/01/2026;00:12:00;6,308;
28/01/2026;00:13:00;6,271;
28/01/2026;00:14:00;6,305;
28/01/2026;00:15:00;6,293;2,552
28/01/2026;00:16:00;6,278;
28/01/2026;00:17:00;6,285;
28/01/2026;00:18:00;6,292;
28/01/2026;00:19:00;6,299;
28/01/2026;00:20:00;6,300;2,549
28/01/2026;00:21:00;6,322;
28/01/2026;00:22:00;6,314;
28/01/2026;00:23:00;6,324;
28/01/2026;00:24:00;6,312;
28/01/2026;00:25:00;6,292;2,547
28/01/2026;00:26:00;6,316;
28/01/2026;00:27:00;6,269;
28/01/2026;00:28:00;6,291;
28/01/2026;00:29:00;6,299;
28/01/2026;00:30:00;6,303;2,553
28/01/2026;00:31:00;6,257;
28/01/2026;00:32:00;6,301;
28/01/2026;00:33:00;6,296;
28/01/2026;00:34:00;6,303;
28/01/2026;00:35:00;6,288;2,549
28/01/2026;00:36:00;6,291;
28/01/2026;00:37:00;6,284;
28/01/2026;00:38:00;6,293;
28/01/2026;00:39:00;6,256;
28/01/2026;00:40:00;6,283;2,546
28/01/2026;00:41:00;6,298;
28/01/2026;00:42:00;6,296;
28/01/2026;00:43:00;6,317;
28/01/2026;00:44:00;6,310;
28/01/2026;00:45:00;6,275;2,538
28/01/2026;00:46:00;6,291;
28/01/2026;00:47:00;6,277;
28/01/2026;00:48:00;6,273;
28/01/2026;00:49:00;6,294;
28/01/2026;00:50:00;6,255;2,540
28/01/2026;00:51:00;6,232;
28/01/2026;00:52:00;6,249;
28/01/2026;00:53:00;6,254;
28/01/2026;00:54:00;6,243;
28/01/2026;00:55:00;6,221;2,533
28/01/2026;00:56:00;6,228;
28/01/2026;00:57:00;6,241;
28/01/2026;00:58:00;6,184;
28/01/2026;00:59:00;6,212;
28/01/2026;01:00:00;6,174;2,514
28/01/2026;01:01:00;6,167;
28/01/2026;01:02:00;6,180;
28/01/2026;01:03:00;6,159;
28/01/2026;01:04:00;6,187;
28/01/2026;01:05:00;6,154;2,486
28/01/2026;01:06:00;6,180;
28/01/2026;01:07:00;6,160;
28/01/2026;01:08:00;6,140;
28/01/2026;01:09:00;6,154;
28/01/2026;01:10:00;6,154;2,451
28/01/2026;01:11:00;6,171;
28/01/2026;01:12:00;6,176;
28/01/2026;01:13:00;6,138;
28/01/2026;01:14:00;6,190;
28/01/2026;01:15:00;6,113;2,428
28/01/2026;01:16:00;6,167;
28/01/2026;01:17:00;6,145;
28/01/2026;01:18:00;6,129;
28/01/2026;01:19:00;6,127;
28/01/2026;01:20:00;6,137;2,420
28/01/2026;01:21:00;6,140;
28/01/2026;01:22:00;6,149;
28/01/2026;01:23:00;6,142;
28/01/2026;01:24:00;6,133;
28/01/2026;01:25:00;6,172;2,410
28/01/2026;01:26:00;6,145;
28/01/2026;01:27:00;6,102;
28/01/2026;01:28:00;6,139;
28/01/2026;01:29:00;6,125;
28/01/2026;01:30:00;6,121;2,397
28/01/2026;01:31:00;6,123;
28/01/2026;01:32:00;6,126;
28/01/2026;01:33:00;6,117;
28/01/2026;01:34:00;6,117;
28/01/2026;01:35:00;6,113;2,386
28/01/2026;01:36:00;6,095;
28/01/2026;01:37:00;6,085;
28/01/2026;01:38:00;6,086;
28/01/2026;01:39:00;6,074;
28/01/2026;01:40:00;6,067;2,378
28/01/2026;01:41:00;6,094;
28/01/2026;01:42:00;6,069;
28/01/2026;01:43:00;6,072;
28/01/2026;01:44:00;6,037;
28/01/2026;01:45:00;6,046;2,357
28/01/2026;01:46:00;6,040;
28/01/2026;01:47:00;6,036;
28/01/2026;01:48:00;6,039;
28/01/2026;01:49:00;6,030;
28/01/2026;01:50:00;6,019;2,332
28/01/2026;01:51:00;6,048;
28/01/2026;01:52:00;6,000;
28/01/2026;01:53:00;6,010;
28/01/2026;01:54:00;6,028;
28/01/2026;01:55:00;6,038;2,309
28/01/2026;01:56:00;6,013;
28/01/2026;01:57:00;6,026;
28/01/2026;01:58:00;6,021;
28/01/2026;01:59:00;6,009;
28/01/2026;02:00:00;5,977;2,291
28/01/2026;02:01:00;5,980;
28/01/2026;02:02:00;5,974;
28/01/2026;02:03:00;5,981;
28/01/2026;02:04:00;5,956;
28/01/2026;02:05:00;5,953;2,275
28/01/2026;02:06:00;5,961;
28/01/2026;02:07:00;5,950;
28/01/2026;02:08:00;5,935;
28/01/2026;02:09:00;5,957;
28/01/2026;02:10:00;5,935;2,243
28/01/2026;02:11:00;5,949;
28/01/2026;02:12:00;5,923;
28/01/2026;02:13:00;5,917;
28/01/2026;02:14:00;5,927;
28/01/2026;02:15:00;5,916;2,218
28/01/2026;02:16:00;5,930;
28/01/2026;02:17:00;5,883;
28/01/2026;02:18:00;5,899;
28/01/2026;02:19:00;5,895;
28/01/2026;02:20:00;5,891;2,194
28/01/2026;02:21:00;5,871;
28/01/2026;02:22:00;5,870;
28/01/2026;02:23:00;5,845;
28/01/2026;02:24:00;5,866;
28/01/2026;02:25:00;5,850;2,168
28/01/2026;02:26:00;5,852;
28/01/2026;02:27:00;5,815;
28/01/2026;02:28:00;5,838;
28/01/2026;02:29:00;5,802;
28/01/2026;02:30:00;5,805;2,137
28/01/2026;02:31:00;5,798;
28/01/2026;02:32:00;5,797;
28/01/2026;02:33:00;5,773;
28/01/2026;02:34:00;5,780;
28/01/2026;02:35:00;5,786;2,106
28/01/2026;02:36:00;5,788;
28/01/2026;02:37:00;5,772;
28/01/2026;02:38:00;5,766;
28/01/2026;02:39:00;5,763;
28/01/2026;02:40:00;5,768;2,069
28/01/2026;02:41:00;5,755;
28/01/2026;02:42:00;5,773;
28/01/2026;02:43:00;5,765;
28/01/2026;02:44:00;5,741;
28/01/2026;02:45:00;5,754;2,043
28/01/2026;02:46:00;5,718;
28/01/2026;02:47:00;5,730;
28/01/2026;02:48:00;5,714;
28/01/2026;02:49:00;5,701;
28/01/2026;02:50:00;5,748;2,025
28/01/2026;02:51:00;5,708;
28/01/2026;02:52:00;5,720;
28/01/2026;02:53:00;5,701;
28/01/2026;02:54:00;5,727;
28/01/2026;02:55:00;5,719;2,002
28/01/2026;02:56:00;5,717;
28/01/2026;02:57:00;5,694;
28/01/2026;02:58:00;5,706;
28/01/2026;02:59:00;5,673;
28/01/2026;03:00:00;5,666;1,984
28/01/2026;03:01:00;5,643;
28/01/2026;03:02:00;5,658;
28/01/2026;03:03:00;5,682;
28/01/2026;03:04:00;5,629;
28/01/2026;03:05:00;5,628;1,962
28/01/2026;03:06:00;5,626;
28/01/2026;03:07:00;5,617;
28/01/2026;03:08:00;5,634;
28/01/2026;03:09:00;5,590;
28/01/2026;03:10:00;5,593;1,931
28/01/2026;03:11:00;5,582;
28/01/2026;03:12:00;5,619;
28/01/2026;03:13:00;5,592;
28/01/2026;03:14:00;5,571;
28/01/2026;03:15:00;5,578;1,892
28/01/2026;03:16:00;5,556;
28/01/2026;03:17:00;5,578;
28/01/2026;03:18:00;5,565;
28/01/2026;03:19:00;5,548;
28/01/2026;03:20:00;5,551;1,864
28/01/2026;03:21:00;5,544;
28/01/2026;03:22:00;5,535;
28/01/2026;03:23:00;5,538;
28/01/2026;03:24:00;5,534;
28/01/2026;03:25:00;5,488;1,837
28/01/2026;03:26:00;5,510;
28/01/2026;03:27:00;5,508;
28/01/2026;03:28:00;5,510;
28/01/2026;03:29:00;5,487;
28/01/2026;03:30:00;5,491;1,808
28/01/2026;03:31:00;5,491;
28/01/2026;03:32:00;5,495;
28/01/2026;03:33:00;5,478;
28/01/2026;03:34:00;5,455;
28/01/2026;03:35:00;5,474;1,775
28/01/2026;03:36:00;5,456;
28/01/2026;03:37:00;5,452;
28/01/2026;03:38:00;5,423;
28/01/2026;03:39:00;5,417;
28/01/2026;03:40:00;5,414;1,748
28/01/2026;03:41:00;5,424;
28/01/2026;03:42:00;5,420;
28/01/2026;03:43:00;5,414;
28/01/2026;03:44:00;5,414;
28/01/2026;03:45:00;5,411;1,713
28/01/2026;03:46:00;5,406;
28/01/2026;03:47:00;5,420;
28/01/2026;03:48:00;5,398;
28/01/2026;03:49:00;5,401;
28/01/2026;03:50:00;5,397;1,683
28/01/2026;03:51:00;5,412;
28/01/2026;03:52:00;5,385;
28/01/2026;03:53:00;5,386;
28/01/2026;03:54:00;5,371;
28/01/2026;03:55:00;5,389;1,663
28/01/2026;03:56:00;5,353;
28/01/2026;03:57:00;5,349;
28/01/2026;03:58:00;5,363;
28/01/2026;03:59:00;5,322;
28/01/2026;04:00:00;5,337;1,648
28/01/2026;04:01:00;5,306;
28/01/2026;04:02:00;5,331;
28/01/2026;04:03:00;5,316;
28/01/2026;04:04:00;5,320;
28/01/2026;04:05:00;5,322;1,622
28/01/2026;04:06:00;5,304;
28/01/2026;04:07:00;5,335;
28/01/2026;04:08:00;5,307;
28/01/2026;04:09:00;5,305;
28/01/2026;04:10:00;5,301;1,595
28/01/2026;04:11:00;5,283;
28/01/2026;04:12:00;5,290;
28/01/2026;04:13:00;5,279;
28/01/2026;04:14:00;5,261;
28/01/2026;04:15:00;5,257;1,573
28/01/2026;04:16:00;5,250;
28/01/2026;04:17:00;5,247;
28/01/2026;04:18:00;5,259;
28/01/2026;04:19:00;5,242;
28/01/2026;04:20:00;5,235;1,548
28/01/2026;04:21:00;5,243;
28/01/2026;04:22:00;5,219;
28/01/2026;04:23:00;5,220;
28/01/2026;04:24:00;5,210;
28/01/2026;04:25:00;5,215;1,519
28/01/2026;04:26:00;5,208;
28/01/2026;04:27:00;5,240;
28/01/2026;04:28:00;5,220;
28/01/2026;04:29:00;5,205;
28/01/2026;04:30:00;5,196;1,492
28/01/2026;04:31:00;5,210;
28/01/2026;04:32:00;5,207;
28/01/2026;04:33:00;5,194;
28/01/2026;04:34:00;5,189;
28/01/2026;04:35:00;5,196;1,474
28/01/2026;04:36:00;5,194;
28/01/2026;04:37:00;5,151;
28/01/2026;04:38:00;5,188;
28/01/2026;04:39:00;5,155;
28/01/2026;04:40:00;5,174;1,461
28/01/2026;04:41:00;5,161;
28/01/2026;04:42:00;5,172;
28/01/2026;04:43:00;5,135;
28/01/2026;04:44:00;5,149;
28/01/2026;04:45:00;5,143;1,442
28/01/2026;04:46:00;5,142;
28/01/2026;04:47:00;5,163;
28/01/2026;04:48:00;5,142;
28/01/2026;04:49:00;5,153;
28/01/2026;04:50:00;5,158;1,423
28/01/2026;04:51:00;5,152;
28/01/2026;04:52:00;5,145;
28/01/2026;04:53:00;5,184;
28/01/2026;04:54:00;5,142;
28/01/2026;04:55:00;5,149;1,408
28/01/2026;04:56:00;5,180;
28/01/2026;04:57:00;5,145;
28/01/2026;04:58:00;5,136;
28/01/2026;04:59:00;5,137;
28/01/2026;05:00:00;5,143;1,408
28/01/2026;05:01:00;5,127;
28/01/2026;05:02:00;5,141;
28/01/2026;05:03:00;5,105;
28/01/2026;05:04:00;5,140;
28/01/2026;05:05:00;5,110;1,404
28/01/2026;05:06:00;5,091;
28/01/2026;05:07:00;5,086;
28/01/2026;05:08:00;5,079;
28/01/2026;05:09:00;5,060;
28/01/2026;05:10:00;5,079;1,390
28/01/2026;05:11:00;5,067;
28/01/2026;05:12:00;5,073;
28/01/2026;05:13:00;5,064;
28/01/2026;05:14:00;5,097;
28/01/2026;05:15:00;5,088;1,358
28/01/2026;05:16:00;5,058;
28/01/2026;05:17:00;5,102;
28/01/2026;05:18:00;5,043;
28/01/2026;05:19:00;5,087;
28/01/2026;05:20:00;5,077;1,339
28/01/2026;05:21:00;5,076;
28/01/2026;05:22:00;5,078;
28/01/2026;05:23:00;5,077;
28/01/2026;05:24:00;5,063;
28/01/2026;05:25:00;5,081;1,332
28/01/2026;05:26:00;5,036;
28/01/2026;05:27:00;5,053;
28/01/2026;05:28:00;5,045;
28/01/2026;05:29:00;5,040;
28/01/2026;05:30:00;5,033;1,328
28/01/2026;05:31:00;5,017;
28/01/2026;05:32:00;5,020;
28/01/2026;05:33:00;5,007;
28/01/2026;05:34:00;5,023;
28/01/2026;05:35:00;5,018;1,311
28/01/2026;05:36:00;5,035;
28/01/2026;05:37:00;5,007;
28/01/2026;05:38:00;5,014;
28/01/2026;05:39:00;4,994;
28/01/2026;05:40:00;5,016;1,288
28/01/2026;05:41:00;5,003;
28/01/2026;05:42:00;5,000;
28/01/2026;05:43:00;5,004;
28/01/2026;05:44:00;4,994;
28/01/2026;05:45:00;5,007;1,273
28/01/2026;05:46:00;4,993;
28/01/2026;05:47:00;4,997;
28/01/2026;05:48:00;4,999;
28/01/2026;05:49:00;5,007;
28/01/2026;05:50:00;5,004;1,262
28/01/2026;05:51:00;5,006;
28/01/2026;05:52:00;5,011;
28/01/2026;05:53:00;4,987;
28/01/2026;05:54:00;5,015;
28/01/2026;05:55:00;5,004;1,254
28/01/2026;05:56:00;4,977;
28/01/2026;05:57:00;4,995;
28/01/2026;05:58:00;4,978;
28/01/2026;05:59:00;4,979;
28/01/2026;06:00:00;5,007;1,253
28/01/2026;06:01:00;4,986;
28/01/2026;06:02:00;4,995;
28/01/2026;06:03:00;4,991;
28/01/2026;06:04:00;4,976;
28/01/2026;06:05:00;4,983;1,247
28/01/2026;06:06:00;4,993;
28/01/2026;06:07:00;4,984;
28/01/2026;06:08:00;4,977;
28/01/2026;06:09:00;4,986;
28/01/2026;06:10:00;4,995;1,243
28/01/2026;06:11:00;5,002;
28/01/2026;06:12:00;4,998;
28/01/2026;06:13:00;4,994;
28/01/2026;06:14:00;4,995;
28/01/2026;06:15:00;4,994;1,239
28/01/2026;06:16:00;4,990;
28/01/2026;06:17:00;4,983;
28/01/2026;06:18:00;4,998;
28/01/2026;06:19:00;5,003;
28/01/2026;06:20:00;5,018;1,244
28/01/2026;06:21:00;5,026;
28/01/2026;06:22:00;5,024;
28/01/2026;06:23:00;5,037;
28/01/2026;06:24:00;5,011;
28/01/2026;06:25:00;5,032;1,246
28/01/2026;06:26:00;5,005;
28/01/2026;06:27:00;5,023;
28/01/2026;06:28:00;5,021;
28/01/2026;06:29:00;5,016;
28/01/2026;06:30:00;5,002;1,259
28/01/2026;06:31:00;5,014;
28/01/2026;06:32:00;5,035;
28/01/2026;06:33:00;5,010;
28/01/2026;06:34:00;5,020;
28/01/2026;06:35:00;5,002;1,266
28/01/2026;06:36:00;5,022;
28/01/2026;06:37:00;5,017;
28/01/2026;06:38:00;5,010;
28/01/2026;06:39:00;4,992;
28/01/2026;06:40:00;5,031;1,268
28/01/2026;06:41:00;5,020;
28/01/2026;06:42:00;5,007;
28/01/2026;06:43:00;5,029;
28/01/2026;06:44:00;5,001;
28/01/2026;06:45:00;5,023;1,265
28/01/2026;06:46:00;5,002;
28/01/2026;06:47:00;5,020;
28/01/2026;06:48:00;5,025;
28/01/2026;06:49:00;5,020;
28/01/2026;06:50:00;5,035;1,265
28/01/2026;06:51:00;5,032;
28/01/2026;06:52:00;5,048;
28/01/2026;06:53:00;5,063;
28/01/2026;06:54:00;5,044;
28/01/2026;06:55:00;5,081;1,266
28/01/2026;06:56:00;5,045;
28/01/2026;06:57:00;5,064;
28/01/2026;06:58:00;5,062;
28/01/2026;06:59:00;5,038;
28/01/2026;07:00:00;5,062;1,284
28/01/2026;07:01:00;5,067;
28/01/2026;07:02:00;5,069;
28/01/2026;07:03:00;5,064;
28/01/2026;07:04:00;5,072;
28/01/2026;07:05:00;5,060;1,298
28/01/2026;07:06:00;5,063;
28/01/2026;07:07:00;5,063;
28/01/2026;07:08:00;5,047;
28/01/2026;07:09:00;5,078;
28/01/2026;07:10:00;5,064;1,306
28/01/2026;07:11:00;5,081;
28/01/2026;07:12:00;5,092;
28/01/2026;07:13:00;5,111;
28/01/2026;07:14:00;5,091;
28/01/2026;07:15:00;5,112;1,313
28/01/2026;07:16:00;5,133;
28/01/2026;07:17:00;5,122;
28/01/2026;07:18:00;5,132;
28/01/2026;07:19:00;5,127;
28/01/2026;07:20:00;5,119;1,331
28/01/2026;07:21:00;5,152;
28/01/2026;07:22:00;5,130;
28/01/2026;07:23:00;5,153;
28/01/2026;07:24:00;5,151;
28/01/2026;07:25:00;5,142;1,359
28/01/2026;07:26:00;5,137;
28/01/2026;07:27:00;5,158;
28/01/2026;07:28:00;5,127;
28/01/2026;07:29:00;5,136;
28/01/2026;07:30:00;5,147;1,382
28/01/2026;07:31:00;5,158;
28/01/2026;07:32:00;5,152;
28/01/2026;07:33:00;5,187;
28/01/2026;07:34:00;5,162;
28/01/2026;07:35:00;5,175;1,391
28/01/2026;07:36:00;5,154;
28/01/2026;07:37:00;5,197;
28/01/2026;07:38:00;5,186;
28/01/2026;07:39:00;5,171;
28/01/2026;07:40:00;5,171;1,400
28/01/2026;07:41:00;5,157;
28/01/2026;07:42:00;5,189;
28/01/2026;07:43:00;5,177;
28/01/2026;07:44:00;5,197;
28/01/2026;07:45:00;5,186;1,417
28/01/2026;07:46:00;5,178;
28/01/2026;07:47:00;5,211;
28/01/2026;07:48:00;5,202;
28/01/2026;07:49:00;5,219;
28/01/2026;07:50:00;5,211;1,426
28/01/2026;07:51:00;5,210;
28/01/2026;07:52:00;5,211;
28/01/2026;07:53:00;5,219;
28/01/2026;07:54:00;5,244;
28/01/2026;07:55:00;5,247;1,443
28/01/2026;07:56:00;5,285;
28/01/2026;07:57:00;5,282;
28/01/2026;07:58:00;5,280;
28/01/2026;07:59:00;5,280;
28/01/2026;08:00:00;5,297;1,466
28/01/2026;08:01:00;5,311;
28/01/2026;08:02:00;5,289;
28/01/2026;08:03:00;5,294;
28/01/2026;08:04:00;5,302;
28/01/2026;08:05:00;5,327;1,504
28/01/2026;08:06:00;5,321;
28/01/2026;08:07:00;5,311;
28/01/2026;08:08:00;5,340;
28/01/2026;08:09:00;5,323;
28/01/2026;08:10:00;5,323;1,535
28/01/2026;08:11:00;5,302;
28/01/2026;08:12:00;5,342;
28/01/2026;08:13:00;5,313;
28/01/2026;08:14:00;5,313;
28/01/2026;08:15:00;5,322;1,556
28/01/2026;08:16:00;5,344;
28/01/2026;08:17:00;5,367;
28/01/2026;08:18:00;5,370;
28/01/2026;08:19:00;5,373;
28/01/2026;08:20:00;5,369;1,565
28/01/2026;08:21:00;5,395;
28/01/2026;08:22:00;5,399;
28/01/2026;08:23:00;5,394;
28/01/2026;08:24:00;5,399;
28/01/2026;08:25:00;5,429;1,590
28/01/2026;08:26:00;5,403;
28/01/2026;08:27:00;5,428;
28/01/2026;08:28:00;5,415;
28/01/2026;08:29:00;5,440;
28/01/2026;08:30:00;5,430;1,625
28/01/2026;08:31:00;5,430;
28/01/2026;08:32:00;5,418;
28/01/2026;08:33:00;5,420;
28/01/2026;08:34:00;5,407;
28/01/2026;08:35:00;5,474;1,654
28/01/2026;08:36:00;5,433;
28/01/2026;08:37:00;5,441;
28/01/2026;08:38:00;5,461;
28/01/2026;08:39:00;5,448;
28/01/2026;08:40:00;5,473;1,670
28/01/2026;08:41:00;5,490;
28/01/2026;08:42:00;5,478;
28/01/2026;08:43:00;5,486;
28/01/2026;08:44:00;5,491;
28/01/2026;08:45:00;5,516;1,689
28/01/2026;08:46:00;5,508;
28/01/2026;08:47:00;5,514;
28/01/2026;08:48:00;5,521;
28/01/2026;08:49:00;5,524;
28/01/2026;08:50:00;5,533;1,717
28/01/2026;08:51:00;5,514;
28/01/2026;08:52:00;5,538;
28/01/2026;08:53:00;5,534;
28/01/2026;08:54:00;5,569;
28/01/2026;08:55:00;5,570;1,747
28/01/2026;08:56:00;5,550;
28/01/2026;08:57:00;5,601;
28/01/2026;08:58:00;5,586;
28/01/2026;08:59:00;5,585;
28/01/2026;09:00:00;5,605;1,776
28/01/2026;09:01:00;5,593;
28/01/2026;09:02:00;5,607;
28/01/2026;09:03:00;5,621;
28/01/2026;09:04:00;5,638;
28/01/2026;09:05:00;5,615;1,814
28/01/2026;09:06:00;5,628;
28/01/2026;09:07:00;5,629;
28/01/2026;09:08:00;5,659;
28/01/2026;09:09:00;5,645;
28/01/2026;09:10:00;5,666;1,849
28/01/2026;09:11:00;5,625;
28/01/2026;09:12:00;5,653;
28/01/2026;09:13:00;5,675;
28/01/2026;09:14:00;5,662;
28/01/2026;09:15:00;5,677;1,873
28/01/2026;09:16:00;5,663;
28/01/2026;09:17:00;5,694;
28/01/2026;09:18:00;5,719;
28/01/2026;09:19:00;5,709;
28/01/2026;09:20:00;5,689;1,896
28/01/2026;09:21:00;5,712;
28/01/2026;09:22:00;5,691;
28/01/2026;09:23:00;5,699;
28/01/2026;09:24:00;5,744;
28/01/2026;09:25:00;5,744;1,926
28/01/2026;09:26:00;5,739;
28/01/2026;09:27:00;5,749;
28/01/2026;09:28:00;5,760;
28/01/2026;09:29:00;5,782;
28/01/2026;09:30:00;5,789;1,952
28/01/2026;09:31:00;5,801;
28/01/2026;09:32:00;5,785;
28/01/2026;09:33:00;5,793;
28/01/2026;09:34:00;5,815;
28/01/2026;09:35:00;5,806;1,989
28/01/2026;09:36:00;5,822;
28/01/2026;09:37:00;5,800;
28/01/2026;09:38:00;5,816;
28/01/2026;09:39:00;5,834;
28/01/2026;09:40:00;5,822;2,028
28/01/2026;09:41:00;5,803;
28/01/2026;09:42:00;5,808;
28/01/2026;09:43:00;5,808;
28/01/2026;09:44:00;5,839;
28/01/2026;09:45:00;5,818;2,056
28/01/2026;09:46:00;5,838;
28/01/2026;09:47:00;5,841;
28/01/2026;09:48:00;5,866;
28/01/2026;09:49:00;5,856;
28/01/2026;09:50:00;5,871;2,068
28/01/2026;09:51:00;5,876;
28/01/2026;09:52:00;5,859;
28/01/2026;09:53:00;5,907;
28/01/2026;09:54:00;5,915;
28/01/2026;09:55:00;5,929;2,088
28/01/2026;09:56:00;5,921;
28/01/2026;09:57:00;5,944;
28/01/2026;09:58:00;5,942;
28/01/2026;09:59:00;5,957;
28/01/2026;10:00:00;5,965;2,125
28/01/2026;10:01:00;5,970;
28/01/2026;10:02:00;5,989;
28/01/2026;10:03:00;6,012;
28/01/2026;10:04:00;6,026;
28/01/2026;10:05:00;6,001;2,170
28/01/2026;10:06:00;5,988;
28/01/2026;10:07:00;6,017;
28/01/2026;10:08:00;5,973;
28/01/2026;10:09:00;5,986;
28/01/2026;10:10:00;5,994;2,207
28/01/2026;10:11:00;5,988;
28/01/2026;10:12:00;6,012;
28/01/2026;10:13:00;6,009;
28/01/2026;10:14:00;6,029;
28/01/2026;10:15:00;6,004;2,235
28/01/2026;10:16:00;6,024;
28/01/2026;10:17:00;6,046;
28/01/2026;10:18:00;6,032;
28/01/2026;10:19:00;6,050;
28/01/2026;10:20:00;6,049;2,247
28/01/2026;10:21:00;6,058;
28/01/2026;10:22:00;6,051;
28/01/2026;10:23:00;6,080;
28/01/2026;10:24:00;6,090;
28/01/2026;10:25:00;6,088;2,268
28/01/2026;10:26:00;6,083;
28/01/2026;10:27:00;6,102;
28/01/2026;10:28:00;6,133;
28/01/2026;10:29:00;6,139;
28/01/2026;10:30:00;6,108;2,299
28/01/2026;10:31:00;6,161;
28/01/2026;10:32:00;6,111;
28/01/2026;10:33:00;6,117;
28/01/2026;10:34:00;6,148;
28/01/2026;10:35:00;6,139;2,340
28/01/2026;10:36:00;6,164;
28/01/2026;10:37:00;6,153;
28/01/2026;10:38:00;6,131;
28/01/2026;10:39:00;6,145;
28/01/2026;10:40:00;6,145;2,373
28/01/2026;10:41:00;6,148;
28/01/2026;10:42:00;6,149;
28/01/2026;10:43:00;6,149;
28/01/2026;10:44:00;6,150;
28/01/2026;10:45:00;6,151;2,388
28/01/2026;10:46:00;6,156;
28/01/2026;10:47:00;6,171;
28/01/2026;10:48:00;6,199;
28/01/2026;10:49:00;6,171;
28/01/2026;10:50:00;6,188;2,397
28/01/2026;10:51:00;6,201;
28/01/2026;10:52:00;6,213;
28/01/2026;10:53:00;6,229;
28/01/2026;10:54:00;6,201;
28/01/2026;10:55:00;6,220;2,412
28/01/2026;10:56:00;6,221;
28/01/2026;10:57:00;6,253;
28/01/2026;10:58:00;6,212;
28/01/2026;10:59:00;6,247;
28/01/2026;11:00:00;6,239;2,441
28/01/2026;11:01:00;6,240;
28/01/2026;11:02:00;6,237;
28/01/2026;11:03:00;6,247;
28/01/2026;11:04:00;6,248;
28/01/2026;11:05:00;6,248;2,470
28/01/2026;11:06:00;6,257;
28/01/2026;11:07:00;6,253;
28/01/2026;11:08:00;6,274;
28/01/2026;11:09:00;6,271;
28/01/2026;11:10:00;6,263;2,491
28/01/2026;11:11:00;6,309;
28/01/2026;11:12:00;6,258;
28/01/2026;11:13:00;6,264;
28/01/2026;11:14:00;6,293;
28/01/2026;11:15:00;6,287;2,508
28/01/2026;11:16:00;6,269;
28/01/2026;11:17:00;6,272;
28/01/2026;11:18:00;6,272;
28/01/2026;11:19:00;6,275;
28/01/2026;11:20:00;6,284;2,525
28/01/2026;11:21:00;6,270;
28/01/2026;11:22:00;6,322;
28/01/2026;11:23:00;6,308;
28/01/2026;11:24:00;6,316;
28/01/2026;11:25:00;6,321;2,531
28/01/2026;11:26:00;6,323;
28/01/2026;11:27:00;6,330;
28/01/2026;11:28:00;6,341;
28/01/2026;11:29:00;6,350;
28/01/2026;11:30:00;6,364;2,546
28/01/2026;11:31:00;6,380;
28/01/2026;11:32:00;6,348;
28/01/2026;11:33:00;6,365;
28/01/2026;11:34:00;6,324;
28/01/2026;11:35:00;6,371;2,577
28/01/2026;11:36:00;6,368;
28/01/2026;11:37:00;6,352;
28/01/2026;11:38:00;6,370;
28/01/2026;11:39:00;6,396;
28/01/2026;11:40:00;6,394;2,601
28/01/2026;11:41:00;6,401;
28/01/2026;11:42:00;6,395;
28/01/2026;11:43:00;6,414;
28/01/2026;11:44:00;6,415;
28/01/2026;11:45:00;6,411;2,614
28/01/2026;11:46:00;6,420;
28/01/2026;11:47:00;6,403;
28/01/2026;11:48:00;6,392;
28/01/2026;11:49:00;6,443;
28/01/2026;11:50:00;6,440;2,640
28/01/2026;11:51:00;6,411;
28/01/2026;11:52:00;6,454;
28/01/2026;11:53:00;6,410;
28/01/2026;11:54:00;6,436;
28/01/2026;11:55:00;6,445;2,657
28/01/2026;11:56:00;6,429;
28/01/2026;11:57:00;6,428;
28/01/2026;11:58:00;6,431;
28/01/2026;11:59:00;6,440;
28/01/2026;12:00:00;6,449;2,672
28/01/2026;12:01:00;6,431;
28/01/2026;12:02:00;6,447;
28/01/2026;12:03:00;6,458;
28/01/2026;12:04:00;6,474;
28/01/2026;12:05:00;6,450;2,684
28/01/2026;12:06:00;6,477;
28/01/2026;12:07:00;6,437;
28/01/2026;12:08:00;6,453;
28/01/2026;12:09:00;6,463;
28/01/2026;12:10:00;6,468;2,697
28/01/2026;12:11:00;6,466;
28/01/2026;12:12:00;6,477;
28/01/2026;12:13:00;6,469;
28/01/2026;12:14:00;6,467;
28/01/2026;12:15:00;6,477;2,707
28/01/2026;12:16:00;6,478;
28/01/2026;12:17:00;6,481;
28/01/2026;12:18:00;6,461;
28/01/2026;12:19:00;6,464;
28/01/2026;12:20:00;6,509;2,715
28/01/2026;12:21:00;6,490;
28/01/2026;12:22:00;6,495;
28/01/2026;12:23:00;6,512;
28/01/2026;12:24:00;6,487;
28/01/2026;12:25:00;6,505;2,729
28/01/2026;12:26:00;6,490;
28/01/2026;12:27:00;6,511;
28/01/2026;12:28:00;6,478;
28/01/2026;12:29:00;6,482;
28/01/2026;12:30:00;6,483;2,742
28/01/2026;12:31:00;6,472;
28/01/2026;12:32:00;6,478;
28/01/2026;12:33:00;6,483;
28/01/2026;12:34:00;6,483;
28/01/2026;12:35:00;6,467;2,747
28/01/2026;12:36:00;6,505;
28/01/2026;12:37:00;6,462;
28/01/2026;12:38:00;6,495;
28/01/2026;12:39:00;6,491;
28/01/2026;12:40:00;6,484;2,739
28/01/2026;12:41:00;6,500;
28/01/2026;12:42:00;6,460;
28/01/2026;12:43:00;6,479;
28/01/2026;12:44:00;6,484;
28/01/2026;12:45:00;6,463;2,740
28/01/2026;12:46:00;6,480;
28/01/2026;12:47:00;6,477;
28/01/2026;12:48:00;6,481;
28/01/2026;12:49:00;6,474;
28/01/2026;12:50:00;6,489;2,740
28/01/2026;12:51:00;6,471;
28/01/2026;12:52:00;6,465;
28/01/2026;12:53:00;6,470;
28/01/2026;12:54:00;6,467;
28/01/2026;12:55:00;6,488;2,737
28/01/2026;12:56:00;6,486;
28/01/2026;12:57:00;6,461;
28/01/2026;12:58:00;6,462;
28/01/2026;12:59:00;6,446;
28/01/2026;13:00:00;6,445;2,733
28/01/2026;13:01:00;6,479;
28/01/2026;13:02:00;6,461;
28/01/2026;13:03:00;6,447;
28/01/2026;13:04:00;6,460;
28/01/2026;13:05:00;6,471;2,730
28/01/2026;13:06:00;6,447;
28/01/2026;13:07:00;6,463;
28/01/2026;13:08:00;6,454;
28/01/2026;13:09:00;6,438;
28/01/2026;13:10:00;6,426;2,720
28/01/2026;13:11:00;6,422;
28/01/2026;13:12:00;6,439;
28/01/2026;13:13:00;6,402;
28/01/2026;13:14:00;6,428;
28/01/2026;13:15:00;6,404;2,714
28/01/2026;13:16:00;6,406;
28/01/2026;13:17:00;6,408;
28/01/2026;13:18:00;6,413;
28/01/2026;13:19:00;6,412;
28/01/2026;13:20:00;6,426;2,699
28/01/2026;13:21:00;6,428;
28/01/2026;13:22:00;6,421;
28/01/2026;13:23:00;6,440;
28/01/2026;13:24:00;6,426;
28/01/2026;13:25:00;6,422;2,687
28/01/2026;13:26:00;6,431;
28/01/2026;13:27:00;6,425;
28/01/2026;13:28:00;6,434;
28/01/2026;13:29:00;6,441;
28/01/2026;13:30:00;6,423;2,686
28/01/2026;13:31:00;6,420;
28/01/2026;13:32:00;6,453;
28/01/2026;13:33:00;6,410;
28/01/2026;13:34:00;6,425;
28/01/2026;13:35:00;6,392;2,687
28/01/2026;13:36:00;6,409;
28/01/2026;13:37:00;6,404;
28/01/2026;13:38:00;6,382;
28/01/2026;13:39:00;6,387;
28/01/2026;13:40:00;6,385;2,680
28/01/2026;13:41:00;6,367;
28/01/2026;13:42:00;6,358;
28/01/2026;13:43:00;6,349;
28/01/2026;13:44:00;6,358;
28/01/2026;13:45:00;6,342;2,662
28/01/2026;13:46:00;6,301;
28/01/2026;13:47:00;6,343;
28/01/2026;13:48:00;6,315;
28/01/2026;13:49:00;6,325;
28/01/2026;13:50:00;6,318;2,640
28/01/2026;13:51:00;6,308;
28/01/2026;13:52:00;6,305;
28/01/2026;13:53:00;6,291;
28/01/2026;13:54:00;6,277;
28/01/2026;13:55:00;6,286;2,604
28/01/2026;13:56:00;6,242;
28/01/2026;13:57:00;6,287;
28/01/2026;13:58:00;6,280;
28/01/2026;13:59:00;6,240;
28/01/2026;14:00:00;6,255;2,573
28/01/2026;14:01:00;6,226;
28/01/2026;14:02:00;6,276;
28/01/2026;14:03:00;6,228;
28/01/2026;14:04:00;6,244;
28/01/2026;14:05:00;6,224;2,546
28/01/2026;14:06:00;6,243;
28/01/2026;14:07:00;6,218;
28/01/2026;14:08:00;6,242;
28/01/2026;14:09:00;6,244;
28/01/2026;14:10:00;6,216;2,522
28/01/2026;14:11:00;6,221;
28/01/2026;14:12:00;6,226;
28/01/2026;14:13:00;6,219;
28/01/2026;14:14:00;6,229;
28/01/2026;14:15:00;6,246;2,505
28/01/2026;14:16:00;6,209;
28/01/2026;14:17:00;6,214;
28/01/2026;14:18:00;6,228;
28/01/2026;14:19:00;6,213;
28/01/2026;14:20:00;6,222;2,490
28/01/2026;14:21:00;6,174;
28/01/2026;14:22:00;6,187;
28/01/2026;14:23:00;6,184;
28/01/2026;14:24:00;6,183;
28/01/2026;14:25:00;6,171;2,483
28/01/2026;14:26:00;6,152;
28/01/2026;14:27:00;6,164;
28/01/2026;14:28:00;6,156;
28/01/2026;14:29:00;6,149;
28/01/2026;14:30:00;6,130;2,462
28/01/2026;14:31:00;6,154;
28/01/2026;14:32:00;6,135;
28/01/2026;14:33:00;6,134;
28/01/2026;14:34:00;6,125;
28/01/2026;14:35:00;6,109;2,436
28/01/2026;14:36:00;6,103;
28/01/2026;14:37:00;6,089;
28/01/2026;14:38:00;6,115;
28/01/2026;14:39:00;6,104;
28/01/2026;14:40:00;6,053;2,410
28/01/2026;14:41:00;6,071;
28/01/2026;14:42:00;6,053;
28/01/2026;14:43:00;6,059;
28/01/2026;14:44:00;6,042;
28/01/2026;14:45:00;6,034;2,378
28/01/2026;14:46:00;6,047;
28/01/2026;14:47:00;6,021;
28/01/2026;14:48:00;6,051;
28/01/2026;14:49:00;6,021;
28/01/2026;14:50:00;5,986;2,340
28/01/2026;14:51:00;6,012;
28/01/2026;14:52:00;5,997;
28/01/2026;14:53:00;5,970;
28/01/2026;14:54:00;5,999;
28/01/2026;14:55:00;5,963;2,306
28/01/2026;14:56:00;5,973;
28/01/2026;14:57:00;5,943;
28/01/2026;14:58:00;5,965;
28/01/2026;14:59:00;5,961;
28/01/2026;15:00:00;5,939;2,271
28/01/2026;15:01:00;5,948;
28/01/2026;15:02:00;5,937;
28/01/2026;15:03:00;5,936;
28/01/2026;15:04:00;5,941;
28/01/2026;15:05:00;5,899;2,240
28/01/2026;15:06:00;5,945;
28/01/2026;15:07:00;5,921;
28/01/2026;15:08:00;5,909;
28/01/2026;15:09:00;5,892;
28/01/2026;15:10:00;5,903;2,214
28/01/2026;15:11:00;5,888;
28/01/2026;15:12:00;5,886;
28/01/2026;15:13:00;5,897;
28/01/2026;15:14:00;5,891;
28/01/2026;15:15:00;5,887;2,188
28/01/2026;15:16:00;5,851;
28/01/2026;15:17:00;5,871;
28/01/2026;15:18:00;5,858;
28/01/2026;15:19:00;5,849;
28/01/2026;15:20:00;5,841;2,167
28/01/2026;15:21:00;5,824;
28/01/2026;15:22:00;5,823;
28/01/2026;15:23:00;5,830;
28/01/2026;15:24:00;5,790;
28/01/2026;15:25:00;5,791;2,136
28/01/2026;15:26:00;5,823;
28/01/2026;15:27:00;5,790;
28/01/2026;15:28:00;5,798;
28/01/2026;15:29:00;5,763;
28/01/2026;15:30:00;5,789;2,101
28/01/2026;15:31:00;5,771;
28/01/2026;15:32:00;5,762;
28/01/2026;15:33:00;5,725;
28/01/2026;15:34:00;5,753;
28/01/2026;15:35:00;5,734;2,069
28/01/2026;15:36:00;5,741;
28/01/2026;15:37:00;5,702;
28/01/2026;15:38:00;5,714;
28/01/2026;15:39:00;5,711;
28/01/2026;15:40:00;5,703;2,037
28/01/2026;15:41:00;5,678;
28/01/2026;15:42:00;5,666;
28/01/2026;15:43:00;5,673;
28/01/2026;15:44:00;5,634;
28/01/2026;15:45:00;5,639;1,999
28/01/2026;15:46:00;5,617;
28/01/2026;15:47:00;5,610;
28/01/2026;15:48:00;5,624;
28/01/2026;15:49:00;5,613;
28/01/2026;15:50:00;5,591;1,953
28/01/2026;15:51:00;5,592;
28/01/2026;15:52:00;5,598;
28/01/2026;15:53:00;5,591;
28/01/2026;15:54:00;5,594;
28/01/2026;15:55:00;5,568;1,907
28/01/2026;15:56:00;5,593;
28/01/2026;15:57:00;5,584;
28/01/2026;15:58:00;5,565;
28/01/2026;15:59:00;5,586;
28/01/2026;16:00:00;5,565;1,872
28/01/2026;16:01:00;5,536;
28/01/2026;16:02:00;5,542;
28/01/2026;16:03:00;5,552;
28/01/2026;16:04:00;5,524;
28/01/2026;16:05:00;5,511;1,849
28/01/2026;16:06:00;5,507;
28/01/2026;16:07:00;5,514;
28/01/2026;16:08:00;5,484;
28/01/2026;16:09:00;5,498;
28/01/2026;16:10:00;5,497;1,816
28/01/2026;16:11:00;5,466;
28/01/2026;16:12:00;5,485;
28/01/2026;16:13:00;5,456;
28/01/2026;16:14:00;5,471;
28/01/2026;16:15:00;5,449;1,782
28/01/2026;16:16:00;5,459;
28/01/2026;16:17:00;5,468;
28/01/2026;16:18:00;5,460;
28/01/2026;16:19:00;5,459;
28/01/2026;16:20:00;5,447;1,750
28/01/2026;16:21:00;5,448;
28/01/2026;16:22:00;5,433;
28/01/2026;16:23:00;5,432;
28/01/2026;16:24:00;5,413;
28/01/2026;16:25:00;5,416;1,726
28/01/2026;16:26:00;5,399;
28/01/2026;16:27:00;5,400;
28/01/2026;16:28:00;5,397;
28/01/2026;16:29:00;5,412;
28/01/2026;16:30:00;5,397;1,700
28/01/2026;16:31:00;5,387;
28/01/2026;16:32:00;5,390;
28/01/2026;16:33:00;5,346;
28/01/2026;16:34:00;5,378;
28/01/2026;16:35:00;5,380;1,673
28/01/2026;16:36:00;5,304;
28/01/2026;16:37:00;5,334;
28/01/2026;16:38:00;5,298;
28/01/2026;16:39:00;5,303;
28/01/2026;16:40:00;5,306;1,652
28/01/2026;16:41:00;5,289;
28/01/2026;16:42:00;5,286;
28/01/2026;16:43:00;5,275;
28/01/2026;16:44:00;5,238;
28/01/2026;16:45:00;5,249;1,607
28/01/2026;16:46:00;5,247;
28/01/2026;16:47:00;5,256;
28/01/2026;16:48:00;5,230;
28/01/2026;16:49:00;5,228;
28/01/2026;16:50:00;5,229;1,561
28/01/2026;16:51:00;5,251;
28/01/2026;16:52:00;5,221;
28/01/2026;16:53:00;5,209;
28/01/2026;16:54:00;5,201;
28/01/2026;16:55:00;5,184;1,520
28/01/2026;16:56:00;5,191;
28/01/2026;16:57:00;5,170;
28/01/2026;16:58:00;5,174;
28/01/2026;16:59:00;5,169;
28/01/2026;17:00:00;5,175;1,489
28/01/2026;17:01:00;5,153;
28/01/2026;17:02:00;5,154;
28/01/2026;17:03:00;5,144;
28/01/2026;17:04:00;5,157;
28/01/2026;17:05:00;5,133;1,456
28/01/2026;17:06:00;5,098;
28/01/2026;17:07:00;5,102;
28/01/2026;17:08:00;5,110;
28/01/2026;17:09:00;5,101;
28/01/2026;17:10:00;5,108;1,424
28/01/2026;17:11:00;5,089;
28/01/2026;17:12:00;5,080;
28/01/2026;17:13:00;5,093;
28/01/2026;17:14:00;5,073;
28/01/2026;17:15:00;5,059;1,385
28/01/2026;17:16:00;5,082;
28/01/2026;17:17:00;5,064;
28/01/2026;17:18:00;5,078;
28/01/2026;17:19:00;5,051;
28/01/2026;17:20:00;5,055;1,358
28/01/2026;17:21:00;5,046;
28/01/2026;17:22:00;5,039;
28/01/2026;17:23:00;5,047;
28/01/2026;17:24:00;5,045;
28/01/2026;17:25:00;5,050;1,334
28/01/2026;17:26:00;5,033;
28/01/2026;17:27:00;5,062;
28/01/2026;17:28:00;5,044;
28/01/2026;17:29:00;5,035;
28/01/2026;17:30:00;5,017;1,309
28/01/2026;17:31:00;5,027;
28/01/2026;17:32:00;5,023;
28/01/2026;17:33:00;4,992;
28/01/2026;17:34:00;5,013;
28/01/2026;17:35:00;5,003;1,297
28/01/2026;17:36:00;4,991;
28/01/2026;17:37:00;4,984;
28/01/2026;17:38:00;4,978;
28/01/2026;17:39:00;4,980;
28/01/2026;17:40:00;4,965;1,280
28/01/2026;17:41:00;4,955;
28/01/2026;17:42:00;4,947;
28/01/2026;17:43:00;4,952;
28/01/2026;17:44:00;4,941;
28/01/2026;17:45:00;4,928;1,252
28/01/2026;17:46:00;4,917;
28/01/2026;17:47:00;4,883;
28/01/2026;17:48:00;4,906;
28/01/2026;17:49:00;4,888;
28/01/2026;17:50:00;4,870;1,218
28/01/2026;17:51:00;4,898;
28/01/2026;17:52:00;4,886;
28/01/2026;17:53:00;4,887;
28/01/2026;17:54:00;4,879;
28/01/2026;17:55:00;4,872;1,178
28/01/2026;17:56:00;4,874;
28/01/2026;17:57:00;4,865;
28/01/2026;17:58:00;4,861;
28/01/2026;17:59:00;4,874;
28/01/2026;18:00:00;4,853;1,149
28/01/2026;18:01:00;4,863;
28/01/2026;18:02:00;4,856;
28/01/2026;18:03:00;4,842;
28/01/2026;18:04:00;4,835;
28/01/2026;18:05:00;4,844;1,130
28/01/2026;18:06:00;4,845;
28/01/2026;18:07:00;4,832;
28/01/2026;18:08:00;4,818;
28/01/2026;18:09:00;4,816;
28/01/2026;18:10:00;4,830;1,110
28/01/2026;18:11:00;4,824;
28/01/2026;18:12:00;4,818;
28/01/2026;18:13:00;4,831;
28/01/2026;18:14:00;4,820;
28/01/2026;18:15:00;4,844;1,092
28/01/2026;18:16:00;4,841;
28/01/2026;18:17:00;4,823;
28/01/2026;18:18:00;4,827;
28/01/2026;18:19:00;4,830;
28/01/2026;18:20:00;4,810;1,083
28/01/2026;18:21:00;4,820;
28/01/2026;18:22:00;4,830;
28/01/2026;18:23:00;4,813;
28/01/2026;18:24:00;4,808;
28/01/2026;18:25:00;4,822;1,079
28/01/2026;18:26:00;4,794;
28/01/2026;18:27:00;4,803;
28/01/2026;18:28:00;4,782;
28/01/2026;18:29:00;4,775;
28/01/2026;18:30:00;4,767;1,075
28/01/2026;18:31:00;4,761;
28/01/2026;18:32:00;4,760;
28/01/2026;18:33:00;4,758;
28/01/2026;18:34:00;4,741;
28/01/2026;18:35:00;4,745;1,056
28/01/2026;18:36:00;4,738;
28/01/2026;18:37:00;4,754;
28/01/2026;18:38:00;4,745;
28/01/2026;18:39:00;4,739;
28/01/2026;18:40:00;4,738;1,027
28/01/2026;18:41:00;4,740;
28/01/2026;18:42:00;4,732;
28/01/2026;18:43:00;4,712;
28/01/2026;18:44:00;4,735;
28/01/2026;18:45:00;4,712;1,009
28/01/2026;18:46:00;4,724;
28/01/2026;18:47:00;4,723;
28/01/2026;18:48:00;4,725;
28/01/2026;18:49:00;4,726;
28/01/2026;18:50:00;4,712;0,992
28/01/2026;18:51:00;4,721;
28/01/2026;18:52:00;4,734;
28/01/2026;18:53:00;4,731;
28/01/2026;18:54:00;4,723;
28/01/2026;18:55:00;4,715;0,982
28/01/2026;18:56:00;4,719;
28/01/2026;18:57:00;4,729;
28/01/2026;18:58:00;4,733;
28/01/2026;18:59:00;4,725;
28/01/2026;19:00:00;4,756;0,979
28/01/2026;19:01:00;4,740;
28/01/2026;19:02:00;4,735;
28/01/2026;19:03:00;4,757;
28/01/2026;19:04:00;4,735;
28/01/2026;19:05:00;4,726;0,980
28/01/2026;19:06:00;4,737;
28/01/2026;19:07:00;4,733;
28/01/2026;19:08:00;4,733;
28/01/2026;19:09:00;4,743;
28/01/2026;19:10:00;4,716;0,986
28/01/2026;19:11:00;4,728;
28/01/2026;19:12:00;4,738;
28/01/2026;19:13:00;4,720;
28/01/2026;19:14:00;4,721;
28/01/2026;19:15:00;4,727;0,985
28/01/2026;19:16:00;4,722;
28/01/2026;19:17:00;4,724;
28/01/2026;19:18:00;4,749;
28/01/2026;19:19:00;4,725;
28/01/2026;19:20:00;4,754;0,981
28/01/2026;19:21:00;4,758;
28/01/2026;19:22:00;4,744;
28/01/2026;19:23:00;4,749;
28/01/2026;19:24:00;4,738;
28/01/2026;19:25:00;4,761;0,981
28/01/2026;19:26:00;4,760;
28/01/2026;19:27:00;4,747;
28/01/2026;19:28:00;4,742;
28/01/2026;19:29:00;4,753;
28/01/2026;19:30:00;4,753;0,995
28/01/2026;19:31:00;4,760;
28/01/2026;19:32:00;4,750;
28/01/2026;19:33:00;4,743;
28/01/2026;19:34:00;4,757;
28/01/2026;19:35:00;4,740;1,002
28/01/2026;19:36:00;4,736;
28/01/2026;19:37:00;4,737;
28/01/2026;19:38:00;4,731;
28/01/2026;19:39:00;4,735;
28/01/2026;19:40:00;4,735;1,003
28/01/2026;19:41:00;4,737;
28/01/2026;19:42:00;4,734;
28/01/2026;19:43:00;4,758;
28/01/2026;19:44:00;4,756;
28/01/2026;19:45:00;4,748;0,995
28/01/2026;19:46:00;4,753;
28/01/2026;19:47:00;4,760;
28/01/2026;19:48:00;4,768;
28/01/2026;19:49:00;4,776;
28/01/2026;19:50:00;4,784;0,993
28/01/2026;19:51:00;4,760;
28/01/2026;19:52:00;4,781;
28/01/2026;19:53:00;4,796;
28/01/2026;19:54:00;4,779;
28/01/2026;19:55:00;4,792;1,007
28/01/2026;19:56:00;4,820;
28/01/2026;19:57:00;4,808;
28/01/2026;19:58:00;4,832;
28/01/2026;19:59:00;4,817;
28/01/2026;20:00:00;4,829;1,023
28/01/2026;20:01:00;4,832;
28/01/2026;20:02:00;4,833;
28/01/2026;20:03:00;4,793;
28/01/2026;20:04:00;4,824;
28/01/2026;20:05:00;4,847;1,049
28/01/2026;20:06:00;4,830;
28/01/2026;20:07:00;4,823;
28/01/2026;20:08:00;4,855;
28/01/2026;20:09:00;4,846;
28/01/2026;20:10:00;4,844;1,067
28/01/2026;20:11:00;4,835;
28/01/2026;20:12:00;4,838;
28/01/2026;20:13:00;4,862;
28/01/2026;20:14:00;4,844;
28/01/2026;20:15:00;4,862;1,079
28/01/2026;20:16:00;4,860;
28/01/2026;20:17:00;4,858;
28/01/2026;20:18:00;4,901;
28/01/2026;20:19:00;4,881;
28/01/2026;20:20:00;4,900;1,089
28/01/2026;20:21:00;4,897;
28/01/2026;20:22:00;4,891;
28/01/2026;20:23:00;4,898;
28/01/2026;20:24:00;4,904;
28/01/2026;20:25:00;4,917;1,107
28/01/2026;20:26:00;4,936;
28/01/2026;20:27:00;4,916;
28/01/2026;20:28:00;4,910;
28/01/2026;20:29:00;4,929;
28/01/2026;20:30:00;4,915;1,136
28/01/2026;20:31:00;4,934;
28/01/2026;20:32:00;4,953;
28/01/2026;20:33:00;4,930;
28/01/2026;20:34:00;4,959;
28/01/2026;20:35:00;4,925;1,159
28/01/2026;20:36:00;4,948;
28/01/2026;20:37:00;4,962;
28/01/2026;20:38:00;4,965;
28/01/2026;20:39:00;4,930;
28/01/2026;20:40:00;4,990;1,176
28/01/2026;20:41:00;4,973;
28/01/2026;20:42:00;4,989;
28/01/2026;20:43:00;5,013;
28/01/2026;20:44:00;5,007;
28/01/2026;20:45:00;5,002;1,197
28/01/2026;20:46:00;5,022;
28/01/2026;20:47:00;4,998;
28/01/2026;20:48:00;5,015;
28/01/2026;20:49:00;5,010;
28/01/2026;20:50:00;5,008;1,225
28/01/2026;20:51:00;5,011;
28/01/2026;20:52:00;5,016;
28/01/2026;20:53:00;5,029;
28/01/2026;20:54:00;5,033;
28/01/2026;20:55:00;5,029;1,247
28/01/2026;20:56:00;0,000;
28/01/2026;20:57:00;0,000;
28/01/2026;20:58:00;0,000;
28/01/2026;20:59:00;5,046;
28/01/2026;21:00:00;5,069;1,264
28/01/2026;21:01:00;5,086;
28/01/2026;21:02:00;5,074;
28/01/2026;21:03:00;5,080;
28/01/2026;21:04:00;5,064;
28/01/2026;21:05:00;5,101;1,283
28/01/2026;21:06:00;0,509;
28/01/2026;21:07:00;5,093;
28/01/2026;21:08:00;5,115;
28/01/2026;21:09:00;5,118;
28/01/2026;21:10:00;5,137;1,310
28/01/2026;21:11:00;5,145;
28/01/2026;21:12:00;5,140;
28/01/2026;21:13:00;5,155;
28/01/2026;21:14:00;5,168;
28/01/2026;21:15:00;5,165;1,342
28/01/2026;21:16:00;5,172;
28/01/2026;21:17:00;5,171;
28/01/2026;21:18:00;5,186;
28/01/2026;21:19:00;5,179;
28/01/2026;21:20:00;5,186;1,378
28/01/2026;21:21:00;5,201;
28/01/2026;21:22:00;5,201;
28/01/2026;21:23:00;5,224;
28/01/2026;21:24:00;5,204;
28/01/2026;21:25:00;5,213;1,408
28/01/2026;21:26:00;5,217;
28/01/2026;21:27:00;5,215;
28/01/2026;21:28:00;5,224;
28/01/2026;21:29:00;5,214;
28/01/2026;21:30:00;5,230;1,440
28/01/2026;21:31:00;5,227;
28/01/2026;21:32:00;5,233;
28/01/2026;21:33:00;5,231;
28/01/2026;21:34:00;5,234;
28/01/2026;21:35:00;5,246;0,001
28/01/2026;21:36:00;5,245;
28/01/2026;21:37:00;5,273;
28/01/2026;21:38:00;5,260;
28/01/2026;21:39:00;5,272;
28/01/2026;21:40:00;5,268;1,481
28/01/2026;21:41:00;5,287;
28/01/2026;21:42:00;5,310;
28/01/2026;21:43:00;5,297;
28/01/2026;21:44:00;5,291;
28/01/2026;21:45:00;5,320;1,504
28/01/2026;21:46:00;5,327;
28/01/2026;21:47:00;5,325;
28/01/2026;21:48:00;5,347;
28/01/2026;21:49:00;5,344;
28/01/2026;21:50:00;5,354;1,532
28/01/2026;21:51:00;5,363;
28/01/2026;21:52:00;5,363;
28/01/2026;21:53:00;5,355;
28/01/2026;21:54:00;5,370;
28/01/2026;21:55:00;5,360;1,561
28/01/2026;21:56:00;5,370;
28/01/2026;21:57:00;5,380;
28/01/2026;21:58:00;5,384;
28/01/2026;21:59:00;5,393;
28/01/2026;22:00:00;5,405;1,593
28/01/2026;22:01:00;5,404;
28/01/2026;22:02:00;5,437;
28/01/2026;22:03:00;5,471;
28/01/2026;22:04:00;5,431;
28/01/2026;22:05:00;5,449;1,619
28/01/2026;22:06:00;5,482;
28/01/2026;22:07:00;5,470;
28/01/2026;22:08:00;5,469;
28/01/2026;22:09:00;5,494;
28/01/2026;22:10:00;5,478;1,657
28/01/2026;22:11:00;5,472;
28/01/2026;22:12:00;5,510;
28/01/2026;22:13:00;5,487;
28/01/2026;22:14:00;5,483;
28/01/2026;22:15:00;5,526;1,699
28/01/2026;22:16:00;5,506;
28/01/2026;22:17:00;5,499;
28/01/2026;22:18:00;5,506;
28/01/2026;22:19:00;5,520;
28/01/2026;22:20:00;5,525;1,729
28/01/2026;22:21:00;5,524;
28/01/2026;22:22:00;5,543;
28/01/2026;22:23:00;5,515;
28/01/2026;22:24:00;5,540;
28/01/2026;22:25:00;5,565;1,751
28/01/2026;22:26:00;5,563;
28/01/2026;22:27:00;5,562;
28/01/2026;22:28:00;5,556;
28/01/2026;22:29:00;5,584;
28/01/2026;22:30:00;5,588;1,775
28/01/2026;22:31:00;5,581;
28/01/2026;22:32:00;5,580;
28/01/2026;22:33:00;5,612;
28/01/2026;22:34:00;5,619;
28/01/2026;22:35:00;5,608;1,804
28/01/2026;22:36:00;5,623;
28/01/2026;22:37:00;5,628;
28/01/2026;22:38:00;5,642;
28/01/2026;22:39:00;5,631;
28/01/2026;22:40:00;5,647;1,834
28/01/2026;22:41:00;5,667;
28/01/2026;22:42:00;5,657;
28/01/2026;22:43:00;5,661;
28/01/2026;22:44:00;5,692;
28/01/2026;22:45:00;5,676;1,864
28/01/2026;22:46:00;5,686;
28/01/2026;22:47:00;5,704;
28/01/2026;22:48:00;5,711;
28/01/2026;22:49:00;5,712;
28/01/2026;22:50:00;5,696;1,898
28/01/2026;22:51:00;5,732;
28/01/2026;22:52:00;5,724;
28/01/2026;22:53:00;5,742;
28/01/2026;22:54:00;5,739;
28/01/2026;22:55:00;5,716;1,928
28/01/2026;22:56:00;5,744;
28/01/2026;22:57:00;5,756;
28/01/2026;22:58:00;5,732;
28/01/2026;22:59:00;5,769;
28/01/2026;23:00:00;5,786;1,959
28/01/2026;23:01:00;5,798;
28/01/2026;23:02:00;5,788;
28/01/2026;23:03:00;5,820;
28/01/2026;23:04:00;5,807;
28/01/2026;23:05:00;5,826;1,989
28/01/2026;23:06:00;5,803;
28/01/2026;23:07:00;5,822;
28/01/2026;23:08:00;5,842;
28/01/2026;23:09:00;5,824;
28/01/2026;23:10:00;5,851;2,024
28/01/2026;23:11:00;5,857;
28/01/2026;23:12:00;5,883;
28/01/2026;23:13:00;5,872;
28/01/2026;23:14:00;5,869;
28/01/2026;23:15:00;5,880;2,054
28/01/2026;23:16:00;5,871;
28/01/2026;23:17:00;5,873;
28/01/2026;23:18:00;5,898;
28/01/2026;23:19:00;5,884;
28/01/2026;23:20:00;5,900;2,090
28/01/2026;23:21:00;5,919;
28/01/2026;23:22:00;5,927;
28/01/2026;23:23:00;5,921;
28/01/2026;23:24:00;5,906;
28/01/2026;23:25:00;5,959;2,119
28/01/2026;23:26:00;5,913;
28/01/2026;23:27:00;5,950;
28/01/2026;23:28:00;5,959;
28/01/2026;23:29:00;5,956;
28/01/2026;23:30:00;5,969;2,147
28/01/2026;23:31:00;5,980;
28/01/2026;23:32:00;5,981;
28/01/2026;23:33:00;6,004;
28/01/2026;23:34:00;6,003;
28/01/2026;23:35:00;5,996;2,177
28/01/2026;23:36:00;5,999;
28/01/2026;23:37:00;6,008;
28/01/2026;23:38:00;6,016;
28/01/2026;23:39:00;6,024;
28/01/2026;23:40:00;6,035;2,212
28/01/2026;23:41:00;6,036;
28/01/2026;23:42:00;6,035;
28/01/2026;23:43:00;6,042;
28/01/2026;23:44:00;6,068;
28/01/2026;23:45:00;6,061;2,242
28/01/2026;23:46:00;6,066;
28/01/2026;23:47:00;6,055;
28/01/2026;23:48:00;6,103;
28/01/2026;23:49:00;6,092;
28/01/2026;23:50:00;6,089;2,275
28/01/2026;23:51:00;6,083;
28/01/2026;23:52:00;6,105;
28/01/2026;23:53:00;6,087;
28/01/2026;23:54:00;6,123;
28/01/2026;23:55:00;6,136;2,303
28/01/2026;23:56:00;6,133;
28/01/2026;23:57:00;6,136;
28/01/2026;23:58:00;6,129;
28/01/2026;23:59:00;6,145;
