01/05/2026 00:00:00 2,108 2,938
01/05/2026 00:01:00 2,110 2,927
01/05/2026 00:02:00 2,119 2,974
01/05/2026 00:03:00 2,126 2,961
01/05/2026 00:04:00 2,116 2,958
01/05/2026 00:05:00 2,112 2,960
01/05/2026 00:06:00 2,135 2,992
01/05/2026 00:07:00 2,135 2,992
01/05/2026 00:08:00 2,133 2,996
01/05/2026 00:09:00 2,133 2,960
01/05/2026 00:10:00 2,139 2,977
01/05/2026 00:11:00 2,138 2,971
01/05/2026 00:12:00 2,136 2,982
01/05/2026 00:13:00 2,136 2,979
01/05/2026 00:14:00 2,155 2,996
01/05/2026 00:15:00 2,133 2,981
01/05/2026 00:16:00 2,149 2,984
01/05/2026 00:17:00 2,142 2,985
01/05/2026 00:18:00 2,147 3,000
01/05/2026 00:19:00 2,153 2,975
01/05/2026 00:20:00 2,151 2,987
01/05/2026 00:21:00 2,152 2,993
01/05/2026 00:22:00 2,166 2,990
01/05/2026 00:23:00 2,160 2,967
01/05/2026 00:24:00 2,193 3,043
01/05/2026 00:25:00 2,175 3,012
01/05/2026 00:26:00 2,170 3,035
01/05/2026 00:27:00 2,164 3,029
01/05/2026 00:28:00 2,149 2,984
01/05/2026 00:29:00 2,144 3,003
01/05/2026 00:30:00 2,137 3,002
01/05/2026 00:31:00 2,152 2,991
01/05/2026 00:32:00 2,176 3,006
01/05/2026 00:33:00 2,198 3,020
01/05/2026 00:34:00 2,215 3,063
01/05/2026 00:35:00 2,229 3,096
01/05/2026 00:36:00 2,228 3,088
01/05/2026 00:37:00 2,212 3,059
01/05/2026 00:38:00 2,207 3,043
01/05/2026 00:39:00 2,184 3,019
01/05/2026 00:40:00 2,177 3,004
01/05/2026 00:41:00 2,164 3,003
01/05/2026 00:42:00 2,166 2,994
01/05/2026 00:43:00 2,167 3,003
01/05/2026 00:44:00 2,186 3,034
01/05/2026 00:45:00 2,206 3,046
01/05/2026 00:46:00 2,219 3,036
01/05/2026 00:47:00 2,214 3,055
01/05/2026 00:48:00 2,235 3,105
01/05/2026 00:49:00 2,227 3,039
01/05/2026 00:50:00 2,222 3,033
01/05/2026 00:51:00 2,234 3,092
01/05/2026 00:52:00 2,245 3,083
01/05/2026 00:53:00 2,241 3,088
01/05/2026 00:54:00 2,264 3,115
01/05/2026 00:55:00 2,258 3,103
01/05/2026 00:56:00 2,264 3,121
01/05/2026 00:57:00 2,234 3,085
01/05/2026 00:58:00 2,243 3,061
01/05/2026 00:59:00 2,231 3,104
01/05/2026 01:00:00 2,246 3,091
01/05/2026 01:01:00 2,235 3,101
01/05/2026 01:02:00 2,265 3,063
01/05/2026 01:03:00 2,247 3,053
01/05/2026 01:04:00 2,255 3,111
01/05/2026 01:05:00 2,248 3,120
01/05/2026 01:06:00 2,276 3,117
01/05/2026 01:07:00 2,283 3,144
01/05/2026 01:08:00 2,284 3,072
01/05/2026 01:09:00 2,298 3,098
01/05/2026 01:10:00 2,306 3,107
01/05/2026 01:11:00 2,299 3,156
01/05/2026 01:12:00 2,298 3,185
01/05/2026 01:13:00 2,310 3,157
01/05/2026 01:14:00 2,279 3,127
01/05/2026 01:15:00 2,281 3,114
01/05/2026 01:16:00 2,289 3,134
01/05/2026 01:17:00 2,272 3,127
01/05/2026 01:18:00 2,267 3,126
01/05/2026 01:19:00 2,266 3,118
01/05/2026 01:20:00 2,274 3,067
01/05/2026 01:21:00 2,267 3,097
01/05/2026 01:22:00 2,290 3,141
01/05/2026 01:23:00 2,294 3,105
01/05/2026 01:24:00 2,296 3,150
01/05/2026 01:25:00 2,314 3,173
01/05/2026 01:26:00 2,300 3,175
01/05/2026 01:27:00 2,312 3,164
01/05/2026 01:28:00 2,322 3,157
01/05/2026 01:29:00 2,307 3,143
01/05/2026 01:30:00 2,323 3,169
01/05/2026 01:31:00 2,296 3,126
01/05/2026 01:32:00 2,306 3,162
01/05/2026 01:33:00 2,315 3,200
01/05/2026 01:34:00 2,304 3,119
01/05/2026 01:35:00 2,310 3,156
01/05/2026 01:36:00 2,325 3,175
01/05/2026 01:37:00 2,313 3,151
01/05/2026 01:38:00 2,300 3,128
01/05/2026 01:39:00 2,302 3,156
01/05/2026 01:40:00 2,305 3,160
01/05/2026 01:41:00 2,300 3,116
01/05/2026 01:42:00 2,299 3,164
01/05/2026 01:43:00 2,293 3,136
01/05/2026 01:44:00 2,308 3,107
01/05/2026 01:45:00 2,304 3,167
01/05/2026 01:46:00 2,299 3,138
01/05/2026 01:47:00 2,308 3,176
01/05/2026 01:48:00 2,298 3,102
01/05/2026 01:49:00 2,302 3,143
01/05/2026 01:50:00 2,289 3,158
01/05/2026 01:51:00 2,297 3,146
01/05/2026 01:52:00 2,279 3,126
01/05/2026 01:53:00 2,276 3,108
01/05/2026 01:54:00 2,276 3,127
01/05/2026 01:55:00 2,280 3,118
01/05/2026 01:56:00 2,275 3,115
01/05/2026 01:57:00 2,263 3,073
01/05/2026 01:58:00 2,264 3,094
01/05/2026 01:59:00 2,253 3,128
01/05/2026 02:00:00 2,263 3,088
01/05/2026 02:01:00 2,284 3,093
01/05/2026 02:02:00 2,262 3,067
01/05/2026 02:03:00 2,296 3,129
01/05/2026 02:04:00 2,288 3,157
01/05/2026 02:05:00 2,293 3,102
01/05/2026 02:06:00 2,274 3,072
01/05/2026 02:07:00 2,263 3,084
01/05/2026 02:08:00 2,246 3,105
01/05/2026 02:09:00 2,258 3,081
01/05/2026 02:10:00 2,253 3,099
01/05/2026 02:11:00 2,248 3,091
01/05/2026 02:12:00 2,248 3,103
01/05/2026 02:13:00 2,248 3,100
01/05/2026 02:14:00 2,249 3,058
01/05/2026 02:15:00 2,257 3,077
01/05/2026 02:16:00 2,235 3,068
01/05/2026 02:17:00 2,250 3,067
01/05/2026 02:18:00 2,228 3,051
01/05/2026 02:19:00 2,237 3,095
01/05/2026 02:20:00 2,251 3,110
01/05/2026 02:21:00 2,248 3,105
01/05/2026 02:22:00 2,260 3,080
01/05/2026 02:23:00 2,272 3,078
01/05/2026 02:24:00 2,279 3,138
01/05/2026 02:25:00 2,277 3,120
01/05/2026 02:26:00 2,268 3,117
01/05/2026 02:27:00 2,268 3,109
01/05/2026 02:28:00 2,247 3,070
01/05/2026 02:29:00 2,245 3,097
01/05/2026 02:30:00 2,220 3,045
01/05/2026 02:31:00 2,225 3,047
01/05/2026 02:32:00 2,231 3,093
01/05/2026 02:33:00 2,238 3,111
01/05/2026 02:34:00 2,251 3,119
01/05/2026 02:35:00 2,255 3,081
01/05/2026 02:36:00 2,251 3,091
01/05/2026 02:37:00 2,252 3,085
01/05/2026 02:38:00 2,258 3,127
01/05/2026 02:39:00 2,255 3,109
01/05/2026 02:40:00 2,263 3,113
01/05/2026 02:41:00 2,252 3,114
01/05/2026 02:42:00 2,237 3,092
01/05/2026 02:43:00 2,233 3,068
01/05/2026 02:44:00 2,217 3,067
01/05/2026 02:45:00 2,232 3,084
01/05/2026 02:46:00 2,245 3,090
01/05/2026 02:47:00 2,254 3,062
01/05/2026 02:48:00 2,258 3,061
01/05/2026 02:49:00 2,271 3,107
01/05/2026 02:50:00 2,249 3,111
01/05/2026 02:51:00 2,254 3,094
01/05/2026 02:52:00 2,215 3,105
01/05/2026 02:53:00 2,203 3,003
01/05/2026 02:54:00 2,186 3,019
01/05/2026 02:55:00 2,181 3,025
01/05/2026 02:56:00 2,176 3,073
01/05/2026 02:57:00 2,209 3,048
01/05/2026 02:58:00 2,213 3,039
01/05/2026 02:59:00 2,219 3,062
01/05/2026 03:00:00 2,233 3,060
01/05/2026 03:01:00 2,223 3,091
01/05/2026 03:02:00 2,212 3,050
01/05/2026 03:03:00 2,211 3,051
01/05/2026 03:04:00 2,198 3,018
01/05/2026 03:05:00 2,194 3,026
01/05/2026 03:06:00 2,199 3,063
01/05/2026 03:07:00 2,181 3,009
01/05/2026 03:08:00 2,181 3,060
01/05/2026 03:09:00 2,181 2,991
01/05/2026 03:10:00 2,179 2,998
01/05/2026 03:11:00 2,178 3,020
01/05/2026 03:12:00 2,185 3,014
01/05/2026 03:13:00 2,185 3,031
01/05/2026 03:14:00 2,176 3,039
01/05/2026 03:15:00 2,169 3,035
01/05/2026 03:16:00 2,155 3,033
01/05/2026 03:17:00 2,127 2,947
01/05/2026 03:18:00 2,123 2,932
01/05/2026 03:19:00 2,135 2,984
01/05/2026 03:20:00 2,116 2,976
01/05/2026 03:21:00 2,146 2,962
01/05/2026 03:22:00 2,168 2,993
01/05/2026 03:23:00 2,186 3,039
01/05/2026 03:24:00 2,182 3,021
01/05/2026 03:25:00 2,174 3,016
01/05/2026 03:26:00 2,157 2,996
01/05/2026 03:27:00 2,131 2,946
01/05/2026 03:28:00 2,117 2,967
01/05/2026 03:29:00 2,117 2,980
01/05/2026 03:30:00 2,102 2,973
01/05/2026 03:31:00 2,098 2,942
01/05/2026 03:32:00 2,105 2,929
01/05/2026 03:33:00 2,106 2,919
01/05/2026 03:34:00 2,080 2,945
01/05/2026 03:35:00 2,095 2,927
01/05/2026 03:36:00 2,091 2,899
01/05/2026 03:37:00 2,092 2,954
01/05/2026 03:38:00 2,097 2,935
01/05/2026 03:39:00 2,097 2,919
01/05/2026 03:40:00 2,113 2,946
01/05/2026 03:41:00 2,094 2,901
01/05/2026 03:42:00 2,091 2,928
01/05/2026 03:43:00 2,090 2,954
01/05/2026 03:44:00 2,077 2,930
01/05/2026 03:45:00 2,073 2,919
01/05/2026 03:46:00 2,067 2,944
01/05/2026 03:47:00 2,093 2,970
01/05/2026 03:48:00 2,067 2,914
01/05/2026 03:49:00 2,076 2,881
01/05/2026 03:50:00 2,047 2,879
01/05/2026 03:51:00 2,030 2,852
01/05/2026 03:52:00 2,004 2,840
01/05/2026 03:53:00 2,004 2,861
01/05/2026 03:54:00 1,999 2,857
01/05/2026 03:55:00 2,009 2,832
01/05/2026 03:56:00 2,010 2,831
01/05/2026 03:57:00 2,020 2,851
01/05/2026 03:58:00 2,021 2,849
01/05/2026 03:59:00 2,026 2,886
01/05/2026 04:00:00 2,036 2,894
01/05/2026 04:01:00 2,051 2,884
01/05/2026 04:02:00 2,046 2,859
01/05/2026 04:03:00 2,061 2,902
01/05/2026 04:04:00 2,049 2,886
01/05/2026 04:05:00 2,026 2,859
01/05/2026 04:06:00 2,012 2,835
01/05/2026 04:07:00 1,992 2,824
01/05/2026 04:08:00 1,982 2,799
01/05/2026 04:09:00 1,975 2,787
01/05/2026 04:10:00 1,979 2,796
01/05/2026 04:11:00 1,975 2,822
01/05/2026 04:12:00 1,981 2,814
01/05/2026 04:13:00 1,970 2,787
01/05/2026 04:14:00 1,976 2,786
01/05/2026 04:15:00 1,954 2,786
01/05/2026 04:16:00 1,950 2,779
01/05/2026 04:17:00 1,941 2,796
01/05/2026 04:18:00 1,955 2,809
01/05/2026 04:19:00 1,942 2,779
01/05/2026 04:20:00 1,969 2,816
01/05/2026 04:21:00 1,953 2,814
01/05/2026 04:22:00 1,954 2,775
01/05/2026 04:23:00 1,957 2,795
01/05/2026 04:24:00 1,953 2,799
01/05/2026 04:25:00 1,948 2,760
01/05/2026 04:26:00 1,958 2,822
01/05/2026 04:27:00 1,942 2,774
01/05/2026 04:28:00 1,945 2,766
01/05/2026 04:29:00 1,924 2,750
01/05/2026 04:30:00 1,901 2,721
01/05/2026 04:31:00 1,878 2,709
01/05/2026 04:32:00 1,861 2,722
01/05/2026 04:33:00 1,859 2,713
01/05/2026 04:34:00 1,861 2,731
01/05/2026 04:35:00 1,886 2,714
01/05/2026 04:36:00 1,902 2,752
01/05/2026 04:37:00 1,911 2,777
01/05/2026 04:38:00 1,898 2,750
01/05/2026 04:39:00 1,889 2,749
01/05/2026 04:40:00 1,877 2,697
01/05/2026 04:41:00 1,861 2,686
01/05/2026 04:42:00 1,862 2,676
01/05/2026 04:43:00 1,858 2,696
01/05/2026 04:44:00 1,853 2,681
01/05/2026 04:45:00 1,855 2,682
01/05/2026 04:46:00 1,834 2,695
01/05/2026 04:47:00 1,831 2,682
01/05/2026 04:48:00 1,821 2,656
01/05/2026 04:49:00 1,817 2,657
01/05/2026 04:50:00 1,817 2,675
01/05/2026 04:51:00 1,823 2,647
01/05/2026 04:52:00 1,826 2,663
01/05/2026 04:53:00 1,819 2,674
01/05/2026 04:54:00 1,798 2,629
01/05/2026 04:55:00 1,774 2,597
01/05/2026 04:56:00 1,759 2,617
01/05/2026 04:57:00 1,765 2,616
01/05/2026 04:58:00 1,757 2,605
01/05/2026 04:59:00 1,767 2,620
01/05/2026 05:00:00 1,788 2,648
01/05/2026 05:01:00 1,795 2,634
01/05/2026 05:02:00 1,802 2,633
01/05/2026 05:03:00 1,785 2,624
01/05/2026 05:04:00 1,778 2,619
01/05/2026 05:05:00 1,781 2,602
01/05/2026 05:06:00 1,758 2,611
01/05/2026 05:07:00 1,766 2,607
01/05/2026 05:08:00 1,759 2,578
01/05/2026 05:09:00 1,752 2,594
01/05/2026 05:10:00 1,743 2,595
01/05/2026 05:11:00 1,727 2,534
01/05/2026 05:12:00 1,724 2,539
01/05/2026 05:13:00 1,715 2,565
01/05/2026 05:14:00 1,708 2,541
01/05/2026 05:15:00 1,713 2,550
01/05/2026 05:16:00 1,719 2,561
01/05/2026 05:17:00 1,714 2,542
01/05/2026 05:18:00 1,718 2,562
01/05/2026 05:19:00 1,719 2,556
01/05/2026 05:20:00 1,708 2,538
01/05/2026 05:21:00 1,710 2,575
01/05/2026 05:22:00 1,723 2,545
01/05/2026 05:23:00 1,699 2,518
01/05/2026 05:24:00 1,724 2,551
01/05/2026 05:25:00 1,713 2,534
01/05/2026 05:26:00 1,710 2,528
01/05/2026 05:27:00 1,711 2,546
01/05/2026 05:28:00 1,698 2,548
01/05/2026 05:29:00 1,690 2,550
01/05/2026 05:30:00 1,689 2,532
01/05/2026 05:31:00 1,670 2,512
01/05/2026 05:32:00 1,671 2,541
01/05/2026 05:33:00 1,668 2,505
01/05/2026 05:34:00 1,673 2,503
01/05/2026 05:35:00 1,665 2,495
01/05/2026 05:36:00 1,672 2,492
01/05/2026 05:37:00 1,650 2,469
01/05/2026 05:38:00 1,649 2,449
01/05/2026 05:39:00 1,648 2,493
01/05/2026 05:40:00 1,647 2,511
01/05/2026 05:41:00 1,666 2,527
01/05/2026 05:42:00 1,679 2,535
01/05/2026 05:43:00 1,688 2,529
01/05/2026 05:44:00 1,710 2,533
01/05/2026 05:45:00 1,702 2,502
01/05/2026 05:46:00 1,687 2,530
01/05/2026 05:47:00 1,686 2,483
01/05/2026 05:48:00 1,670 2,500
01/05/2026 05:49:00 1,653 2,501
01/05/2026 05:50:00 1,645 2,466
01/05/2026 05:51:00 1,645 2,490
01/05/2026 05:52:00 1,631 2,520
01/05/2026 05:53:00 1,627 2,492
01/05/2026 05:54:00 1,619 2,437
01/05/2026 05:55:00 1,602 2,423
01/05/2026 05:56:00 1,604 2,451
01/05/2026 05:57:00 1,589 2,432
01/05/2026 05:58:00 1,581 2,464
01/05/2026 05:59:00 1,587 2,417
01/05/2026 06:00:00 1,586 2,406
01/05/2026 06:01:00 1,596 2,472
01/05/2026 06:02:00 1,604 2,425
01/05/2026 06:03:00 1,600 2,443
01/05/2026 06:04:00 1,600 2,479
01/05/2026 06:05:00 1,572 2,415
01/05/2026 06:06:00 1,571 2,442
01/05/2026 06:07:00 1,563 2,407
01/05/2026 06:08:00 1,559 2,393
01/05/2026 06:09:00 1,562 2,387
01/05/2026 06:10:00 1,556 2,376
01/05/2026 06:11:00 1,568 2,386
01/05/2026 06:12:00 1,552 2,376
01/05/2026 06:13:00 1,542 2,363
01/05/2026 06:14:00 1,517 2,320
01/05/2026 06:15:00 1,498 2,346
01/05/2026 06:16:00 1,493 2,322
01/05/2026 06:17:00 1,491 2,338
01/05/2026 06:18:00 1,493 2,319
01/05/2026 06:19:00 1,514 2,343
01/05/2026 06:20:00 1,514 2,369
01/05/2026 06:21:00 1,531 2,363
01/05/2026 06:22:00 1,524 2,378
01/05/2026 06:23:00 1,518 2,362
01/05/2026 06:24:00 1,502 2,365
01/05/2026 06:25:00 1,485 2,330
01/05/2026 06:26:00 1,486 2,347
01/05/2026 06:27:00 1,479 2,349
01/05/2026 06:28:00 1,499 2,332
01/05/2026 06:29:00 1,498 2,342
01/05/2026 06:30:00 1,506 2,353
01/05/2026 06:31:00 1,500 2,302
01/05/2026 06:32:00 1,489 2,303
01/05/2026 06:33:00 1,469 2,311
01/05/2026 06:34:00 1,481 2,301
01/05/2026 06:35:00 1,464 2,297
01/05/2026 06:36:00 1,458 2,300
01/05/2026 06:37:00 1,455 2,260
01/05/2026 06:38:00 1,459 2,260
01/05/2026 06:39:00 1,451 2,272
01/05/2026 06:40:00 1,457 2,311
01/05/2026 06:41:00 1,453 2,287
01/05/2026 06:42:00 1,456 2,296
01/05/2026 06:43:00 1,453 2,306
01/05/2026 06:44:00 1,450 2,283
01/05/2026 06:45:00 1,466 2,280
01/05/2026 06:46:00 1,455 2,288
01/05/2026 06:47:00 1,450 2,294
01/05/2026 06:48:00 1,454 2,282
01/05/2026 06:49:00 1,446 2,317
01/05/2026 06:50:00 1,427 2,259
01/05/2026 06:51:00 1,436 2,277
01/05/2026 06:52:00 1,424 2,256
01/05/2026 06:53:00 1,436 2,287
01/05/2026 06:54:00 1,439 2,294
01/05/2026 06:55:00 1,450 2,284
01/05/2026 06:56:00 1,445 2,292
01/05/2026 06:57:00 1,446 2,291
01/05/2026 06:58:00 1,444 2,289
01/05/2026 06:59:00 1,439 2,251
01/05/2026 07:00:00 1,428 2,273
01/05/2026 07:01:00 1,430 2,240
01/05/2026 07:02:00 1,415 2,255
01/05/2026 07:03:00 1,427 2,297
01/05/2026 07:04:00 1,409 2,285
01/05/2026 07:05:00 1,413 2,247
01/05/2026 07:06:00 1,394 2,245
01/05/2026 07:07:00 1,384 2,220
01/05/2026 07:08:00 1,382 2,208
01/05/2026 07:09:00 1,390 2,239
01/05/2026 07:10:00 1,386 2,258
01/05/2026 07:11:00 1,397 2,231
01/05/2026 07:12:00 1,398 2,232
01/05/2026 07:13:00 1,388 2,223
01/05/2026 07:14:00 1,375 2,216
01/05/2026 07:15:00 1,365 2,207
01/05/2026 07:16:00 1,356 2,186
01/05/2026 07:17:00 1,353 2,176
01/05/2026 07:18:00 1,367 2,220
01/05/2026 07:19:00 1,359 2,196
01/05/2026 07:20:00 1,365 2,204
01/05/2026 07:21:00 1,366 2,192
01/05/2026 07:22:00 1,365 2,199
01/05/2026 07:23:00 1,375 2,190
01/05/2026 07:24:00 1,371 2,207
01/05/2026 07:25:00 1,372 2,205
01/05/2026 07:26:00 1,362 2,200
01/05/2026 07:27:00 1,351 2,153
01/05/2026 07:28:00 1,348 2,151
01/05/2026 07:29:00 1,334 2,125
01/05/2026 07:30:00 1,337 2,187
01/05/2026 07:31:00 1,334 2,188
01/05/2026 07:32:00 1,329 2,177
01/05/2026 07:33:00 1,329 2,150
01/05/2026 07:34:00 1,325 2,157
01/05/2026 07:35:00 1,327 2,121
01/05/2026 07:36:00 1,324 2,165
01/05/2026 07:37:00 1,324 2,161
01/05/2026 07:38:00 1,323 2,173
01/05/2026 07:39:00 1,328 2,126
01/05/2026 07:40:00 1,311 2,139
01/05/2026 07:41:00 1,324 2,149
01/05/2026 07:42:00 1,312 2,136
01/05/2026 07:43:00 1,321 2,118
01/05/2026 07:44:00 1,307 2,133
01/05/2026 07:45:00 1,318 2,117
01/05/2026 07:46:00 1,316 2,157
01/05/2026 07:47:00 1,313 2,123
01/05/2026 07:48:00 1,303 2,109
01/05/2026 07:49:00 1,299 2,137
01/05/2026 07:50:00 1,285 2,133
01/05/2026 07:51:00 1,278 2,135
01/05/2026 07:52:00 1,276 2,120
01/05/2026 07:53:00 1,279 2,145
01/05/2026 07:54:00 1,264 2,060
01/05/2026 07:55:00 1,286 2,113
01/05/2026 07:56:00 1,279 2,101
01/05/2026 07:57:00 1,287 2,140
01/05/2026 07:58:00 1,296 2,121
01/05/2026 07:59:00 1,298 2,100
01/05/2026 08:00:00 1,307 2,108
01/05/2026 08:01:00 1,316 2,145
01/05/2026 08:02:00 1,316 2,132
01/05/2026 08:03:00 1,324 2,146
01/05/2026 08:04:00 1,313 2,125
01/05/2026 08:05:00 1,303 2,111
01/05/2026 08:06:00 1,304 2,129
01/05/2026 08:07:00 1,295 2,157
01/05/2026 08:08:00 1,312 2,129
01/05/2026 08:09:00 1,305 2,139
01/05/2026 08:10:00 1,307 2,118
01/05/2026 08:11:00 1,301 2,096
01/05/2026 08:12:00 1,298 2,115
01/05/2026 08:13:00 1,283 2,121
01/05/2026 08:14:00 1,282 2,150
01/05/2026 08:15:00 1,271 2,116
01/05/2026 08:16:00 1,283 2,120
01/05/2026 08:17:00 1,287 2,147
01/05/2026 08:18:00 1,297 2,108
01/05/2026 08:19:00 1,299 2,120
01/05/2026 08:20:00 1,297 2,155
01/05/2026 08:21:00 1,305 2,150
01/05/2026 08:22:00 1,294 2,147
01/05/2026 08:23:00 1,289 2,134
01/05/2026 08:24:00 1,291 2,118
01/05/2026 08:25:00 1,289 2,136
01/05/2026 08:26:00 1,293 2,134
01/05/2026 08:27:00 1,301 2,131
01/05/2026 08:28:00 1,305 2,120
01/05/2026 08:29:00 1,309 2,115
01/05/2026 08:30:00 1,306 2,148
01/05/2026 08:31:00 1,306 2,155
01/05/2026 08:32:00 1,300 2,130
01/05/2026 08:33:00 1,292 2,156
01/05/2026 08:34:00 1,277 2,103
01/05/2026 08:35:00 1,284 2,158
01/05/2026 08:36:00 1,269 2,111
01/05/2026 08:37:00 1,277 2,093
01/05/2026 08:38:00 1,276 2,095
01/05/2026 08:39:00 1,287 2,116
01/05/2026 08:40:00 1,287 2,113
01/05/2026 08:41:00 1,274 2,130
01/05/2026 08:42:00 1,284 2,139
01/05/2026 08:43:00 1,296 2,123
01/05/2026 08:44:00 1,294 2,125
01/05/2026 08:45:00 1,302 2,113
01/05/2026 08:46:00 1,311 2,151
01/05/2026 08:47:00 1,314 2,153
01/05/2026 08:48:00 1,306 2,152
01/05/2026 08:49:00 1,297 2,148
01/05/2026 08:50:00 1,281 2,111
01/05/2026 08:51:00 1,278 2,094
01/05/2026 08:52:00 1,276 2,082
01/05/2026 08:53:00 1,275 2,088
01/05/2026 08:54:00 1,290 2,135
01/05/2026 08:55:00 1,297 2,153
01/05/2026 08:56:00 1,302 2,135
01/05/2026 08:57:00 1,320 2,169
01/05/2026 08:58:00 1,312 2,154
01/05/2026 08:59:00 1,315 2,146
01/05/2026 09:00:00 1,307 2,153
01/05/2026 09:01:00 1,311 2,153
01/05/2026 09:02:00 1,320 2,174
01/05/2026 09:03:00 1,317 2,136
01/05/2026 09:04:00 1,316 2,131
01/05/2026 09:05:00 1,325 2,166
01/05/2026 09:06:00 1,324 2,174
01/05/2026 09:07:00 1,309 2,152
01/05/2026 09:08:00 1,309 2,120
01/05/2026 09:09:00 1,307 2,138
01/05/2026 09:10:00 1,309 2,128
01/05/2026 09:11:00 1,317 2,137
01/05/2026 09:12:00 1,329 2,167
01/05/2026 09:13:00 1,326 2,162
01/05/2026 09:14:00 1,337 2,152
01/05/2026 09:15:00 1,341 2,172
01/05/2026 09:16:00 1,328 2,193
01/05/2026 09:17:00 1,336 2,167
01/05/2026 09:18:00 1,325 2,174
01/05/2026 09:19:00 1,316 2,160
01/05/2026 09:20:00 1,333 2,172
01/05/2026 09:21:00 1,321 2,154
01/05/2026 09:22:00 1,332 2,166
01/05/2026 09:23:00 1,342 2,145
01/05/2026 09:24:00 1,344 2,186
01/05/2026 09:25:00 1,351 2,159
01/05/2026 09:26:00 1,349 2,171
01/05/2026 09:27:00 1,343 2,172
01/05/2026 09:28:00 1,341 2,226
01/05/2026 09:29:00 1,343 2,213
01/05/2026 09:30:00 1,352 2,200
01/05/2026 09:31:00 1,353 2,160
01/05/2026 09:32:00 1,366 2,179
01/05/2026 09:33:00 1,368 2,218
01/05/2026 09:34:00 1,367 2,217
01/05/2026 09:35:00 1,365 2,208
01/05/2026 09:36:00 1,368 2,189
01/05/2026 09:37:00 1,384 2,234
01/05/2026 09:38:00 1,380 2,211
01/05/2026 09:39:00 1,392 2,235
01/05/2026 09:40:00 1,398 2,211
01/05/2026 09:41:00 1,389 2,242
01/05/2026 09:42:00 1,397 2,242
01/05/2026 09:43:00 1,381 2,225
01/05/2026 09:44:00 1,384 2,221
01/05/2026 09:45:00 1,398 2,255
01/05/2026 09:46:00 1,398 2,249
01/05/2026 09:47:00 1,412 2,247
01/05/2026 09:48:00 1,415 2,258
01/05/2026 09:49:00 1,415 2,284
01/05/2026 09:50:00 1,425 2,274
01/05/2026 09:51:00 1,425 2,258
01/05/2026 09:52:00 1,418 2,253
01/05/2026 09:53:00 1,422 2,282
01/05/2026 09:54:00 1,429 2,257
01/05/2026 09:55:00 1,432 2,278
01/05/2026 09:56:00 1,425 2,264
01/05/2026 09:57:00 1,445 2,293
01/05/2026 09:58:00 1,424 2,274
01/05/2026 09:59:00 1,443 2,294
01/05/2026 10:00:00 1,458 2,290
01/05/2026 10:01:00 1,455 2,288
01/05/2026 10:02:00 1,469 2,298
01/05/2026 10:03:00 1,473 2,326
01/05/2026 10:04:00 1,477 2,341
01/05/2026 10:05:00 1,481 2,314
01/05/2026 10:06:00 1,481 2,324
01/05/2026 10:07:00 1,474 2,319
01/05/2026 10:08:00 1,488 2,329
01/05/2026 10:09:00 1,479 2,302
01/05/2026 10:10:00 1,500 2,347
01/05/2026 10:11:00 1,518 2,362
01/05/2026 10:12:00 1,509 2,338
01/05/2026 10:13:00 1,525 2,350
01/05/2026 10:14:00 1,526 2,355
01/05/2026 10:15:00 1,512 2,377
01/05/2026 10:16:00 1,514 2,358
01/05/2026 10:17:00 1,511 2,347
01/05/2026 10:18:00 1,506 2,336
01/05/2026 10:19:00 1,528 2,392
01/05/2026 10:20:00 1,534 2,370
01/05/2026 10:21:00 1,552 2,383
01/05/2026 10:22:00 1,560 2,434
01/05/2026 10:23:00 1,563 2,394
01/05/2026 10:24:00 1,563 2,398
01/05/2026 10:25:00 1,565 2,420
01/05/2026 10:26:00 1,564 2,422
01/05/2026 10:27:00 1,563 2,434
01/05/2026 10:28:00 1,579 2,437
01/05/2026 10:29:00 1,589 2,419
01/05/2026 10:30:00 1,588 2,437
01/05/2026 10:31:00 1,604 2,433
01/05/2026 10:32:00 1,598 2,406
01/05/2026 10:33:00 1,597 2,431
01/05/2026 10:34:00 1,599 2,454
01/05/2026 10:35:00 1,587 2,422
01/05/2026 10:36:00 1,603 2,437
01/05/2026 10:37:00 1,607 2,461
01/05/2026 10:38:00 1,610 2,459
01/05/2026 10:39:00 1,619 2,469
01/05/2026 10:40:00 1,619 2,479
01/05/2026 10:41:00 1,602 2,443
01/05/2026 10:42:00 1,605 2,449
01/05/2026 10:43:00 1,616 2,482
01/05/2026 10:44:00 1,618 2,461
01/05/2026 10:45:00 1,632 2,451
01/05/2026 10:46:00 1,651 2,511
01/05/2026 10:47:00 1,668 2,537
01/05/2026 10:48:00 1,680 2,516
01/05/2026 10:49:00 1,678 2,530
01/05/2026 10:50:00 1,685 2,550
01/05/2026 10:51:00 1,676 2,497
01/05/2026 10:52:00 1,663 2,521
01/05/2026 10:53:00 1,667 2,514
01/05/2026 10:54:00 1,671 2,526
01/05/2026 10:55:00 1,677 2,509
01/05/2026 10:56:00 1,674 2,513
01/05/2026 10:57:00 1,697 2,536
01/05/2026 10:58:00 1,697 2,517
01/05/2026 10:59:00 1,699 2,530
01/05/2026 11:00:00 1,706 2,557
01/05/2026 11:01:00 1,718 2,551
01/05/2026 11:02:00 1,704 2,557
01/05/2026 11:03:00 1,715 2,592
01/05/2026 11:04:00 1,714 2,543
01/05/2026 11:05:00 1,725 2,586
01/05/2026 11:06:00 1,726 2,573
01/05/2026 11:07:00 1,739 2,562
01/05/2026 11:08:00 1,731 2,574
01/05/2026 11:09:00 1,739 2,585
01/05/2026 11:10:00 1,728 2,536
01/05/2026 11:11:00 1,747 2,585
01/05/2026 11:12:00 1,751 2,595
01/05/2026 11:13:00 1,757 2,603
01/05/2026 11:14:00 1,750 2,593
01/05/2026 11:15:00 1,757 2,601
01/05/2026 11:16:00 1,746 2,614
01/05/2026 11:17:00 1,744 2,586
01/05/2026 11:18:00 1,760 2,595
01/05/2026 11:19:00 1,763 2,612
01/05/2026 11:20:00 1,776 2,600
01/05/2026 11:21:00 1,785 2,615
01/05/2026 11:22:00 1,796 2,636
01/05/2026 11:23:00 1,801 2,636
01/05/2026 11:24:00 1,800 2,630
01/05/2026 11:25:00 1,812 2,629
01/05/2026 11:26:00 1,828 2,675
01/05/2026 11:27:00 1,834 2,669
01/05/2026 11:28:00 1,844 2,667
01/05/2026 11:29:00 1,851 2,685
01/05/2026 11:30:00 1,863 2,692
01/05/2026 11:31:00 1,836 2,655
01/05/2026 11:32:00 1,835 2,680
01/05/2026 11:33:00 1,821 2,659
01/05/2026 11:34:00 1,816 2,648
01/05/2026 11:35:00 1,816 2,661
01/05/2026 11:36:00 1,815 2,636
01/05/2026 11:37:00 1,835 2,663
01/05/2026 11:38:00 1,845 2,683
01/05/2026 11:39:00 1,859 2,700
01/05/2026 11:40:00 1,883 2,734
01/05/2026 11:41:00 1,883 2,730
01/05/2026 11:42:00 1,903 2,749
01/05/2026 11:43:00 1,904 2,764
01/05/2026 11:44:00 1,902 2,764
01/05/2026 11:45:00 1,896 2,755
01/05/2026 11:46:00 1,900 2,762
01/05/2026 11:47:00 1,900 2,767
01/05/2026 11:48:00 1,911 2,779
01/05/2026 11:49:00 1,908 2,754
01/05/2026 11:50:00 1,930 2,807
01/05/2026 11:51:00 1,937 2,813
01/05/2026 11:52:00 1,932 2,796
01/05/2026 11:53:00 1,941 2,819
01/05/2026 11:54:00 1,945 2,801
01/05/2026 11:55:00 1,940 2,779
01/05/2026 11:56:00 1,947 2,783
01/05/2026 11:57:00 1,949 2,796
01/05/2026 11:58:00 1,943 2,761
01/05/2026 11:59:00 1,943 2,801
01/05/2026 12:00:00 1,949 2,782
01/05/2026 12:01:00 1,961 2,801
01/05/2026 12:02:00 1,966 2,833
01/05/2026 12:03:00 1,979 2,829
01/05/2026 12:04:00 1,991 2,837
01/05/2026 12:05:00 2,013 2,850
01/05/2026 12:06:00 2,018 2,861
01/05/2026 12:07:00 2,015 2,865
01/05/2026 12:08:00 2,015 2,870
01/05/2026 12:09:00 2,006 2,834
01/05/2026 12:10:00 1,990 2,817
01/05/2026 12:11:00 1,999 2,853
01/05/2026 12:12:00 2,005 2,824
01/05/2026 12:13:00 2,008 2,848
01/05/2026 12:14:00 2,009 2,847
01/05/2026 12:15:00 2,029 2,882
01/05/2026 12:16:00 2,016 2,863
01/05/2026 12:17:00 2,015 2,858
01/05/2026 12:18:00 2,012 2,883
01/05/2026 12:19:00 2,010 2,851
01/05/2026 12:20:00 2,021 2,845
01/05/2026 12:21:00 2,031 2,876
01/05/2026 12:22:00 2,052 2,900
01/05/2026 12:23:00 2,063 2,921
01/05/2026 12:24:00 2,068 2,901
01/05/2026 12:25:00 2,069 2,923
01/05/2026 12:26:00 2,078 2,905
01/05/2026 12:27:00 2,080 2,906
01/05/2026 12:28:00 2,092 2,924
01/05/2026 12:29:00 2,100 2,937
01/05/2026 12:30:00 2,112 2,980
01/05/2026 12:31:00 2,092 2,974
01/05/2026 12:32:00 2,090 2,939
01/05/2026 12:33:00 2,063 2,897
01/05/2026 12:34:00 2,061 2,914
01/05/2026 12:35:00 2,041 2,858
01/05/2026 12:36:00 2,063 2,885
01/05/2026 12:37:00 2,073 2,942
01/05/2026 12:38:00 2,088 2,936
01/05/2026 12:39:00 2,130 2,965
01/05/2026 12:40:00 2,144 2,999
01/05/2026 12:41:00 2,138 2,990
01/05/2026 12:42:00 2,130 2,978
01/05/2026 12:43:00 2,122 2,975
01/05/2026 12:44:00 2,121 2,987
01/05/2026 12:45:00 2,111 2,942
01/05/2026 12:46:00 2,123 2,971
01/05/2026 12:47:00 2,130 2,987
01/05/2026 12:48:00 2,128 2,970
01/05/2026 12:49:00 2,133 2,988
01/05/2026 12:50:00 2,126 2,972
01/05/2026 12:51:00 2,120 2,961
01/05/2026 12:52:00 2,116 2,954
01/05/2026 12:53:00 2,120 2,944
01/05/2026 12:54:00 2,136 2,988
01/05/2026 12:55:00 2,139 2,996
01/05/2026 12:56:00 2,148 3,009
01/05/2026 12:57:00 2,165 3,023
01/05/2026 12:58:00 2,164 3,032
01/05/2026 12:59:00 2,173 3,022
01/05/2026 13:00:00 2,176 2,993
01/05/2026 13:01:00 2,188 3,037
01/05/2026 13:02:00 2,196 3,065
01/05/2026 13:03:00 2,195 3,048
01/05/2026 13:04:00 2,207 3,058
01/05/2026 13:05:00 2,200 3,037
01/05/2026 13:06:00 2,197 3,027
01/05/2026 13:07:00 2,207 3,073
01/05/2026 13:08:00 2,194 3,041
01/05/2026 13:09:00 2,184 3,035
01/05/2026 13:10:00 2,181 3,013
01/05/2026 13:11:00 2,181 2,989
01/05/2026 13:12:00 2,183 3,046
01/05/2026 13:13:00 2,184 3,039
01/05/2026 13:14:00 2,192 3,036
01/05/2026 13:15:00 2,210 3,050
01/05/2026 13:16:00 2,210 3,052
01/05/2026 13:17:00 2,220 3,043
01/05/2026 13:18:00 2,241 3,096
01/05/2026 13:19:00 2,250 3,079
01/05/2026 13:20:00 2,251 3,088
01/05/2026 13:21:00 2,251 3,085
01/05/2026 13:22:00 2,242 3,103
01/05/2026 13:23:00 2,231 3,079
01/05/2026 13:24:00 2,205 3,075
01/05/2026 13:25:00 2,195 3,049
01/05/2026 13:26:00 2,186 3,026
01/05/2026 13:27:00 2,201 3,058
01/05/2026 13:28:00 2,204 3,024
01/05/2026 13:29:00 2,212 3,037
01/05/2026 13:30:00 2,213 3,072
01/05/2026 13:31:00 2,227 3,068
01/05/2026 13:32:00 2,234 3,090
01/05/2026 13:33:00 2,231 3,075
01/05/2026 13:34:00 2,230 3,069
01/05/2026 13:35:00 2,225 3,054
01/05/2026 13:36:00 2,239 3,091
01/05/2026 13:37:00 2,236 3,088
01/05/2026 13:38:00 2,245 3,056
01/05/2026 13:39:00 2,246 3,099
01/05/2026 13:40:00 2,269 3,100
01/05/2026 13:41:00 2,281 3,141
01/05/2026 13:42:00 2,283 3,103
01/05/2026 13:43:00 2,288 3,146
01/05/2026 13:44:00 2,277 3,118
01/05/2026 13:45:00 2,267 3,121
01/05/2026 13:46:00 2,255 3,080
01/05/2026 13:47:00 2,245 3,091
01/05/2026 13:48:00 2,239 3,084
01/05/2026 13:49:00 2,242 3,082
01/05/2026 13:50:00 2,245 3,092
01/05/2026 13:51:00 2,254 3,100
01/05/2026 13:52:00 2,269 3,098
01/05/2026 13:53:00 2,266 3,106
01/05/2026 13:54:00 2,274 3,122
01/05/2026 13:55:00 2,280 3,101
01/05/2026 13:56:00 2,274 3,111
01/05/2026 13:57:00 2,284 3,160
01/05/2026 13:58:00 2,303 3,151
01/05/2026 13:59:00 2,303 3,114
01/05/2026 14:00:00 2,314 3,139
01/05/2026 14:01:00 2,312 3,176
01/05/2026 14:02:00 2,310 3,138
01/05/2026 14:03:00 2,311 3,174
01/05/2026 14:04:00 2,314 3,131
01/05/2026 14:05:00 2,294 3,120
01/05/2026 14:06:00 2,290 3,146
01/05/2026 14:07:00 2,278 3,114
01/05/2026 14:08:00 2,282 3,133
01/05/2026 14:09:00 2,277 3,118
01/05/2026 14:10:00 2,280 3,083
01/05/2026 14:11:00 2,279 3,114
01/05/2026 14:12:00 2,278 3,115
01/05/2026 14:13:00 2,275 3,090
01/05/2026 14:14:00 2,293 3,119
01/05/2026 14:15:00 2,305 3,154
01/05/2026 14:16:00 2,311 3,122
01/05/2026 14:17:00 2,323 3,158
01/05/2026 14:18:00 2,329 3,203
01/05/2026 14:19:00 2,333 3,205
01/05/2026 14:20:00 2,331 3,167
01/05/2026 14:21:00 2,325 3,199
01/05/2026 14:22:00 2,306 3,129
01/05/2026 14:23:00 2,296 3,112
01/05/2026 14:24:00 2,278 3,148
01/05/2026 14:25:00 2,275 3,108
01/05/2026 14:26:00 2,268 3,096
01/05/2026 14:27:00 2,262 3,139
01/05/2026 14:28:00 2,273 3,130
01/05/2026 14:29:00 2,280 3,150
01/05/2026 14:30:00 2,278 3,107
01/05/2026 14:31:00 2,290 3,139
01/05/2026 14:32:00 2,285 3,111
01/05/2026 14:33:00 2,286 3,149
01/05/2026 14:34:00 2,293 3,163
01/05/2026 14:35:00 2,295 3,124
01/05/2026 14:36:00 2,299 3,098
01/05/2026 14:37:00 2,311 3,138
01/05/2026 14:38:00 2,292 3,134
01/05/2026 14:39:00 2,306 3,160
01/05/2026 14:40:00 2,297 3,144
01/05/2026 14:41:00 2,308 3,167
01/05/2026 14:42:00 2,294 3,117
01/05/2026 14:43:00 2,316 3,150
01/05/2026 14:44:00 2,295 3,130
01/05/2026 14:45:00 2,293 3,148
01/05/2026 14:46:00 2,269 3,106
01/05/2026 14:47:00 2,262 3,107
01/05/2026 14:48:00 2,247 3,065
01/05/2026 14:49:00 2,255 3,073
01/05/2026 14:50:00 2,262 3,116
01/05/2026 14:51:00 2,292 3,165
01/05/2026 14:52:00 2,298 3,163
01/05/2026 14:53:00 2,314 3,144
01/05/2026 14:54:00 2,314 3,155
01/05/2026 14:55:00 2,297 3,116
01/05/2026 14:56:00 2,289 3,137
01/05/2026 14:57:00 2,278 3,101
01/05/2026 14:58:00 2,274 3,133
01/05/2026 14:59:00 2,269 3,090
01/05/2026 15:00:00 2,284 3,125
01/05/2026 15:01:00 2,279 3,136
01/05/2026 15:02:00 2,274 3,127
01/05/2026 15:03:00 2,273 3,115
01/05/2026 15:04:00 2,243 3,069
01/05/2026 15:05:00 2,236 3,065
01/05/2026 15:06:00 2,212 3,046
01/05/2026 15:07:00 2,220 3,072
01/05/2026 15:08:00 2,219 3,081
01/05/2026 15:09:00 2,230 3,086
01/05/2026 15:10:00 2,231 3,080
01/05/2026 15:11:00 2,243 3,060
01/05/2026 15:12:00 2,239 3,075
01/05/2026 15:13:00 2,243 3,067
01/05/2026 15:14:00 2,236 3,070
01/05/2026 15:15:00 2,244 3,090
01/05/2026 15:16:00 2,234 3,055
01/05/2026 15:17:00 2,255 3,070
01/05/2026 15:18:00 2,234 3,060
01/05/2026 15:19:00 2,247 3,086
01/05/2026 15:20:00 2,228 3,079
01/05/2026 15:21:00 2,219 3,086
01/05/2026 15:22:00 2,221 3,057
01/05/2026 15:23:00 2,214 3,051
01/05/2026 15:24:00 2,209 3,043
01/05/2026 15:25:00 2,214 3,047
01/05/2026 15:26:00 2,213 3,054
01/05/2026 15:27:00 2,208 3,061
01/05/2026 15:28:00 2,209 3,057
01/05/2026 15:29:00 2,215 3,100
01/05/2026 15:30:00 2,204 3,012
01/05/2026 15:31:00 2,222 3,087
01/05/2026 15:32:00 2,213 3,031
01/05/2026 15:33:00 2,221 3,076
01/05/2026 15:34:00 2,206 3,049
01/05/2026 15:35:00 2,199 3,044
01/05/2026 15:36:00 2,203 3,048
01/05/2026 15:37:00 2,204 3,045
01/05/2026 15:38:00 2,212 3,043
01/05/2026 15:39:00 2,221 3,062
01/05/2026 15:40:00 2,216 3,057
01/05/2026 15:41:00 2,215 3,041
01/05/2026 15:42:00 2,200 3,039
01/05/2026 15:43:00 2,183 3,029
01/05/2026 15:44:00 2,166 3,036
01/05/2026 15:45:00 2,161 3,012
01/05/2026 15:46:00 2,162 2,983
01/05/2026 15:47:00 2,156 3,011
01/05/2026 15:48:00 2,159 3,011
01/05/2026 15:49:00 2,161 3,029
01/05/2026 15:50:00 2,163 2,994
01/05/2026 15:51:00 2,165 3,008
01/05/2026 15:52:00 2,169 3,001
01/05/2026 15:53:00 2,168 3,022
01/05/2026 15:54:00 2,168 3,029
01/05/2026 15:55:00 2,170 3,043
01/05/2026 15:56:00 2,168 2,999
01/05/2026 15:57:00 2,153 2,987
01/05/2026 15:58:00 2,148 2,985
01/05/2026 15:59:00 2,137 2,965
01/05/2026 16:00:00 2,138 2,997
01/05/2026 16:01:00 2,134 2,952
01/05/2026 16:02:00 2,136 2,975
01/05/2026 16:03:00 2,127 2,984
01/05/2026 16:04:00 2,122 2,982
01/05/2026 16:05:00 2,112 2,985
01/05/2026 16:06:00 2,093 2,946
01/05/2026 16:07:00 2,082 2,961
01/05/2026 16:08:00 2,074 2,922
01/05/2026 16:09:00 2,080 2,917
01/05/2026 16:10:00 2,091 2,916
01/05/2026 16:11:00 2,098 2,901
01/05/2026 16:12:00 2,107 2,958
01/05/2026 16:13:00 2,116 2,958
01/05/2026 16:14:00 2,109 2,977
01/05/2026 16:15:00 2,105 2,926
01/05/2026 16:16:00 2,094 2,948
01/05/2026 16:17:00 2,094 2,948
01/05/2026 16:18:00 2,089 2,944
01/05/2026 16:19:00 2,087 2,916
01/05/2026 16:20:00 2,080 2,904
01/05/2026 16:21:00 2,083 2,919
01/05/2026 16:22:00 2,076 2,919
01/05/2026 16:23:00 2,058 2,900
01/05/2026 16:24:00 2,057 2,905
01/05/2026 16:25:00 2,044 2,892
01/05/2026 16:26:00 2,047 2,866
01/05/2026 16:27:00 2,048 2,859
01/05/2026 16:28:00 2,047 2,868
01/05/2026 16:29:00 2,053 2,871
01/05/2026 16:30:00 2,043 2,867
01/05/2026 16:31:00 2,043 2,867
01/05/2026 16:32:00 2,049 2,882
01/05/2026 16:33:00 2,050 2,904
01/05/2026 16:34:00 2,048 2,873
01/05/2026 16:35:00 2,058 2,915
01/05/2026 16:36:00 2,048 2,893
01/05/2026 16:37:00 2,052 2,907
01/05/2026 16:38:00 2,040 2,878
01/05/2026 16:39:00 2,023 2,864
01/05/2026 16:40:00 2,008 2,856
01/05/2026 16:41:00 2,002 2,861
01/05/2026 16:42:00 2,000 2,849
01/05/2026 16:43:00 2,004 2,883
01/05/2026 16:44:00 1,995 2,860
01/05/2026 16:45:00 1,995 2,855
01/05/2026 16:46:00 1,993 2,842
01/05/2026 16:47:00 1,978 2,798
01/05/2026 16:48:00 1,977 2,805
01/05/2026 16:49:00 1,980 2,789
01/05/2026 16:50:00 1,974 2,801
01/05/2026 16:51:00 1,972 2,811
01/05/2026 16:52:00 1,964 2,812
01/05/2026 16:53:00 1,969 2,836
01/05/2026 16:54:00 1,977 2,829
01/05/2026 16:55:00 1,971 2,849
01/05/2026 16:56:00 1,971 2,869
01/05/2026 16:57:00 1,973 2,842
01/05/2026 16:58:00 1,969 2,824
01/05/2026 16:59:00 1,969 2,821
01/05/2026 17:00:00 1,964 2,810
01/05/2026 17:01:00 1,952 2,785
01/05/2026 17:02:00 1,949 2,772
01/05/2026 17:03:00 1,939 2,799
01/05/2026 17:04:00 1,927 2,776
01/05/2026 17:05:00 1,914 2,756
01/05/2026 17:06:00 1,898 2,753
01/05/2026 17:07:00 1,904 2,736
01/05/2026 17:08:00 1,905 2,740
01/05/2026 17:09:00 1,904 2,767
01/05/2026 17:10:00 1,914 2,755
01/05/2026 17:11:00 1,914 2,745
01/05/2026 17:12:00 1,911 2,769
01/05/2026 17:13:00 1,908 2,775
01/05/2026 17:14:00 1,900 2,736
01/05/2026 17:15:00 1,894 2,737
01/05/2026 17:16:00 1,888 2,738
01/05/2026 17:17:00 1,898 2,741
01/05/2026 17:18:00 1,896 2,733
01/05/2026 17:19:00 1,900 2,740
01/05/2026 17:20:00 1,884 2,717
01/05/2026 17:21:00 1,878 2,726
01/05/2026 17:22:00 1,865 2,678
01/05/2026 17:23:00 1,852 2,683
01/05/2026 17:24:00 1,850 2,691
01/05/2026 17:25:00 1,853 2,708
01/05/2026 17:26:00 1,858 2,684
01/05/2026 17:27:00 1,862 2,714
01/05/2026 17:28:00 1,854 2,711
01/05/2026 17:29:00 1,856 2,710
01/05/2026 17:30:00 1,842 2,686
01/05/2026 17:31:00 1,845 2,694
01/05/2026 17:32:00 1,839 2,651
01/05/2026 17:33:00 1,845 2,682
01/05/2026 17:34:00 1,836 2,661
01/05/2026 17:35:00 1,843 2,660
01/05/2026 17:36:00 1,841 2,685
01/05/2026 17:37:00 1,835 2,661
01/05/2026 17:38:00 1,832 2,689
01/05/2026 17:39:00 1,820 2,654
01/05/2026 17:40:00 1,808 2,634
01/05/2026 17:41:00 1,800 2,653
01/05/2026 17:42:00 1,799 2,633
01/05/2026 17:43:00 1,785 2,657
01/05/2026 17:44:00 1,784 2,622
01/05/2026 17:45:00 1,775 2,613
01/05/2026 17:46:00 1,784 2,628
01/05/2026 17:47:00 1,783 2,622
01/05/2026 17:48:00 1,783 2,633
01/05/2026 17:49:00 1,775 2,637
01/05/2026 17:50:00 1,763 2,609
01/05/2026 17:51:00 1,754 2,576
01/05/2026 17:52:00 1,754 2,595
01/05/2026 17:53:00 1,745 2,576
01/05/2026 17:54:00 1,749 2,590
01/05/2026 17:55:00 1,751 2,623
01/05/2026 17:56:00 1,757 2,606
01/05/2026 17:57:00 1,754 2,586
01/05/2026 17:58:00 1,750 2,604
01/05/2026 17:59:00 1,742 2,578
01/05/2026 18:00:00 1,751 2,606
01/05/2026 18:01:00 1,740 2,580
01/05/2026 18:02:00 1,747 2,599
01/05/2026 18:03:00 1,749 2,611
01/05/2026 18:04:00 1,744 2,586
01/05/2026 18:05:00 1,735 2,581
01/05/2026 18:06:00 1,729 2,593
01/05/2026 18:07:00 1,721 2,593
01/05/2026 18:08:00 1,720 2,583
01/05/2026 18:09:00 1,709 2,533
01/05/2026 18:10:00 1,700 2,541
01/05/2026 18:11:00 1,702 2,543
01/05/2026 18:12:00 1,700 2,529
01/05/2026 18:13:00 1,693 2,502
01/05/2026 18:14:00 1,698 2,513
01/05/2026 18:15:00 1,690 2,520
01/05/2026 18:16:00 1,680 2,499
01/05/2026 18:17:00 1,686 2,523
01/05/2026 18:18:00 1,671 2,520
01/05/2026 18:19:00 1,683 2,547
01/05/2026 18:20:00 1,688 2,516
01/05/2026 18:21:00 1,689 2,544
01/05/2026 18:22:00 1,704 2,557
01/05/2026 18:23:00 1,698 2,548
01/05/2026 18:24:00 1,680 2,515
01/05/2026 18:25:00 1,670 2,503
01/05/2026 18:26:00 1,644 2,485
01/05/2026 18:27:00 1,635 2,486
01/05/2026 18:28:00 1,636 2,460
01/05/2026 18:29:00 1,635 2,460
01/05/2026 18:30:00 1,632 2,479
01/05/2026 18:31:00 1,639 2,492
01/05/2026 18:32:00 1,638 2,496
01/05/2026 18:33:00 1,631 2,460
01/05/2026 18:34:00 1,633 2,471
01/05/2026 18:35:00 1,621 2,465
01/05/2026 18:36:00 1,632 2,457
01/05/2026 18:37:00 1,641 2,493
01/05/2026 18:38:00 1,634 2,491
01/05/2026 18:39:00 1,650 2,477
01/05/2026 18:40:00 1,643 2,472
01/05/2026 18:41:00 1,638 2,495
01/05/2026 18:42:00 1,636 2,475
01/05/2026 18:43:00 1,621 2,451
01/05/2026 18:44:00 1,616 2,475
01/05/2026 18:45:00 1,614 2,469
01/05/2026 18:46:00 1,601 2,442
01/05/2026 18:47:00 1,594 2,448
01/05/2026 18:48:00 1,592 2,430
01/05/2026 18:49:00 1,565 2,406
01/05/2026 18:50:00 1,562 2,417
01/05/2026 18:51:00 1,550 2,410
01/05/2026 18:52:00 1,537 2,373
01/05/2026 18:53:00 1,542 2,371
01/05/2026 18:54:00 1,556 2,384
01/05/2026 18:55:00 1,559 2,395
01/05/2026 18:56:00 1,588 2,399
01/05/2026 18:57:00 1,593 2,420
01/05/2026 18:58:00 1,595 2,439
01/05/2026 18:59:00 1,599 2,430
01/05/2026 19:00:00 1,571 2,403
01/05/2026 19:01:00 1,567 2,418
01/05/2026 19:02:00 1,541 2,356
01/05/2026 19:03:00 1,535 2,361
01/05/2026 19:04:00 1,519 2,390
01/05/2026 19:05:00 1,520 2,365
01/05/2026 19:06:00 1,503 2,337
01/05/2026 19:07:00 1,498 2,348
01/05/2026 19:08:00 1,495 2,314
01/05/2026 19:09:00 1,493 2,348
01/05/2026 19:10:00 1,502 2,343
01/05/2026 19:11:00 1,510 2,334
01/05/2026 19:12:00 1,508 2,350
01/05/2026 19:13:00 1,524 2,365
01/05/2026 19:14:00 1,516 2,354
01/05/2026 19:15:00 1,513 2,363
01/05/2026 19:16:00 1,518 2,349
01/05/2026 19:17:00 1,524 2,382
01/05/2026 19:18:00 1,526 2,347
01/05/2026 19:19:00 1,536 2,356
01/05/2026 19:20:00 1,542 2,364
01/05/2026 19:21:00 1,534 2,347
01/05/2026 19:22:00 1,534 2,374
01/05/2026 19:23:00 1,514 2,336
01/05/2026 19:24:00 1,495 2,341
01/05/2026 19:25:00 1,485 2,310
01/05/2026 19:26:00 1,463 2,292
01/05/2026 19:27:00 1,453 2,293
01/05/2026 19:28:00 1,440 2,294
01/05/2026 19:29:00 1,434 2,267
01/05/2026 19:30:00 1,446 2,281
01/05/2026 19:31:00 1,448 2,286
01/05/2026 19:32:00 1,455 2,283
01/05/2026 19:33:00 1,468 2,322
01/05/2026 19:34:00 1,483 2,316
01/05/2026 19:35:00 1,493 2,329
01/05/2026 19:36:00 1,502 2,357
01/05/2026 19:37:00 1,505 2,349
01/05/2026 19:38:00 1,506 2,325
01/05/2026 19:39:00 1,499 2,340
01/05/2026 19:40:00 1,491 2,344
01/05/2026 19:41:00 1,482 2,326
01/05/2026 19:42:00 1,472 2,294
01/05/2026 19:43:00 1,466 2,293
01/05/2026 19:44:00 1,452 2,266
01/05/2026 19:45:00 1,458 2,302
01/05/2026 19:46:00 1,446 2,319
01/05/2026 19:47:00 1,436 2,294
01/05/2026 19:48:00 1,422 2,239
01/05/2026 19:49:00 1,403 2,246
01/05/2026 19:50:00 1,404 2,254
01/05/2026 19:51:00 1,401 2,225
01/05/2026 19:52:00 1,408 2,233
01/05/2026 19:53:00 1,427 2,264
01/05/2026 19:54:00 1,426 2,263
01/05/2026 19:55:00 1,437 2,263
01/05/2026 19:56:00 1,440 2,269
01/05/2026 19:57:00 1,456 2,296
01/05/2026 19:58:00 1,462 2,308
01/05/2026 19:59:00 1,464 2,321
01/05/2026 20:00:00 1,461 2,305
01/05/2026 20:01:00 1,456 2,265
01/05/2026 20:02:00 1,438 2,285
01/05/2026 20:03:00 1,419 2,243
01/05/2026 20:04:00 1,393 2,226
01/05/2026 20:05:00 1,383 2,220
01/05/2026 20:06:00 1,367 2,200
01/05/2026 20:07:00 1,355 2,210
01/05/2026 20:08:00 1,346 2,186
01/05/2026 20:09:00 1,345 2,177
01/05/2026 20:10:00 1,342 2,158
01/05/2026 20:11:00 1,348 2,204
01/05/2026 20:12:00 1,355 2,203
01/05/2026 20:13:00 1,364 2,219
01/05/2026 20:14:00 1,375 2,228
01/05/2026 20:15:00 1,394 2,259
01/05/2026 20:16:00 1,412 2,233
01/05/2026 20:17:00 1,427 2,277
01/05/2026 20:18:00 1,434 2,284
01/05/2026 20:19:00 1,433 2,268
01/05/2026 20:20:00 1,418 2,267
01/05/2026 20:21:00 1,406 2,241
01/05/2026 20:22:00 1,385 2,231
01/05/2026 20:23:00 1,356 2,184
01/05/2026 20:24:00 1,353 2,174
01/05/2026 20:25:00 1,345 2,169
01/05/2026 20:26:00 1,332 2,161
01/05/2026 20:27:00 1,336 2,159
01/05/2026 20:28:00 1,322 2,150
01/05/2026 20:29:00 1,328 2,153
01/05/2026 20:30:00 1,328 2,184
01/05/2026 20:31:00 1,333 2,179
01/05/2026 20:32:00 1,344 2,172
01/05/2026 20:33:00 1,361 2,205
01/05/2026 20:34:00 1,365 2,200
01/05/2026 20:35:00 1,376 2,189
01/05/2026 20:36:00 1,375 2,234
01/05/2026 20:37:00 1,380 2,241
01/05/2026 20:38:00 1,391 2,226
01/05/2026 20:39:00 1,394 2,231
01/05/2026 20:40:00 1,392 2,211
01/05/2026 20:41:00 1,393 2,232
01/05/2026 20:42:00 1,372 2,234
01/05/2026 20:43:00 1,373 2,209
01/05/2026 20:44:00 1,353 2,208
01/05/2026 20:45:00 1,339 2,171
01/05/2026 20:46:00 1,325 2,143
01/05/2026 20:47:00 1,305 2,141
01/05/2026 20:48:00 1,292 2,134
01/05/2026 20:49:00 1,284 2,143
01/05/2026 20:50:00 1,299 2,135
01/05/2026 20:51:00 1,309 2,175
01/05/2026 20:52:00 1,334 2,148
01/05/2026 20:53:00 1,353 2,193
01/05/2026 20:54:00 1,366 2,191
01/05/2026 20:55:00 1,382 2,226
01/05/2026 20:56:00 1,373 2,204
01/05/2026 20:57:00 1,382 2,204
01/05/2026 20:58:00 1,392 2,210
01/05/2026 20:59:00 1,390 2,244
01/05/2026 21:00:00 1,405 2,239
01/05/2026 21:01:00 1,402 2,225
01/05/2026 21:02:00 1,386 2,205
01/05/2026 21:03:00 1,365 2,185
01/05/2026 21:04:00 1,346 2,146
01/05/2026 21:05:00 1,320 2,149
01/05/2026 21:06:00 1,312 2,144
01/05/2026 21:07:00 1,296 2,151
01/05/2026 21:08:00 1,304 2,176
01/05/2026 21:09:00 1,307 2,155
01/05/2026 21:10:00 1,326 2,150
01/05/2026 21:11:00 1,340 2,157
01/05/2026 21:12:00 1,351 2,188
01/05/2026 21:13:00 1,360 2,199
01/05/2026 21:14:00 1,376 2,207
01/05/2026 21:15:00 1,376 2,210
01/05/2026 21:16:00 1,398 2,221
01/05/2026 21:17:00 1,406 2,231
01/05/2026 21:18:00 1,418 2,276
01/05/2026 21:19:00 1,418 2,280
01/05/2026 21:20:00 1,425 2,259
01/05/2026 21:21:00 1,411 2,237
01/05/2026 21:22:00 1,390 2,237
01/05/2026 21:23:00 1,382 2,208
01/05/2026 21:24:00 1,369 2,200
01/05/2026 21:25:00 1,352 2,179
01/05/2026 21:26:00 1,355 2,184
01/05/2026 21:27:00 1,362 2,197
01/05/2026 21:28:00 1,362 2,178
01/05/2026 21:29:00 1,371 2,199
01/05/2026 21:30:00 1,367 2,216
01/05/2026 21:31:00 1,381 2,212
01/05/2026 21:32:00 1,388 2,240
01/05/2026 21:33:00 1,400 2,242
01/05/2026 21:34:00 1,405 2,221
01/05/2026 21:35:00 1,425 2,270
01/05/2026 21:36:00 1,421 2,270
01/05/2026 21:37:00 1,439 2,275
01/05/2026 21:38:00 1,436 2,266
01/05/2026 21:39:00 1,427 2,268
01/05/2026 21:40:00 1,422 2,259
01/05/2026 21:41:00 1,424 2,242
01/05/2026 21:42:00 1,416 2,265
01/05/2026 21:43:00 1,417 2,253
01/05/2026 21:44:00 1,412 2,253
01/05/2026 21:45:00 1,393 2,243
01/05/2026 21:46:00 1,398 2,246
01/05/2026 21:47:00 1,381 2,226
01/05/2026 21:48:00 1,380 2,237
01/05/2026 21:49:00 1,384 2,208
01/05/2026 21:50:00 1,385 2,222
01/05/2026 21:51:00 1,396 2,238
01/05/2026 21:52:00 1,414 2,238
01/05/2026 21:53:00 1,439 2,279
01/05/2026 21:54:00 1,445 2,288
01/05/2026 21:55:00 1,466 2,310
01/05/2026 21:56:00 1,480 2,320
01/05/2026 21:57:00 1,475 2,328
01/05/2026 21:58:00 1,484 2,307
01/05/2026 21:59:00 1,483 2,326
01/05/2026 22:00:00 1,474 2,335
01/05/2026 22:01:00 1,470 2,293
01/05/2026 22:02:00 1,445 2,292
01/05/2026 22:03:00 1,441 2,261
01/05/2026 22:04:00 1,424 2,237
01/05/2026 22:05:00 1,418 2,265
01/05/2026 22:06:00 1,422 2,284
01/05/2026 22:07:00 1,415 2,280
01/05/2026 22:08:00 1,435 2,267
01/05/2026 22:09:00 1,456 2,306
01/05/2026 22:10:00 1,472 2,337
01/05/2026 22:11:00 1,496 2,346
01/05/2026 22:12:00 1,501 2,340
01/05/2026 22:13:00 1,513 2,376
01/05/2026 22:14:00 1,507 2,351
01/05/2026 22:15:00 1,520 2,342
01/05/2026 22:16:00 1,514 2,387
01/05/2026 22:17:00 1,533 2,361
01/05/2026 22:18:00 1,539 2,381
01/05/2026 22:19:00 1,542 2,391
01/05/2026 22:20:00 1,549 2,410
01/05/2026 22:21:00 1,540 2,384
01/05/2026 22:22:00 1,514 2,369
01/05/2026 22:23:00 1,506 2,343
01/05/2026 22:24:00 1,486 2,352
01/05/2026 22:25:00 1,489 2,317
01/05/2026 22:26:00 1,487 2,311
01/05/2026 22:27:00 1,495 2,327
01/05/2026 22:28:00 1,503 2,356
01/05/2026 22:29:00 1,511 2,358
01/05/2026 22:30:00 1,517 2,365
01/05/2026 22:31:00 1,518 2,336
01/05/2026 22:32:00 1,535 2,367
01/05/2026 22:33:00 1,568 2,413
01/05/2026 22:34:00 1,577 2,413
01/05/2026 22:35:00 1,611 2,464
01/05/2026 22:36:00 1,616 2,440
01/05/2026 22:37:00 1,638 2,492
01/05/2026 22:38:00 1,643 2,487
01/05/2026 22:39:00 1,625 2,460
01/05/2026 22:40:00 1,609 2,483
01/05/2026 22:41:00 1,572 2,407
01/05/2026 22:42:00 1,564 2,400
01/05/2026 22:43:00 1,556 2,400
01/05/2026 22:44:00 1,556 2,384
01/05/2026 22:45:00 1,563 2,395
01/05/2026 22:46:00 1,574 2,424
01/05/2026 22:47:00 1,572 2,429
01/05/2026 22:48:00 1,592 2,416
01/05/2026 22:49:00 1,589 2,445
01/05/2026 22:50:00 1,601 2,429
01/05/2026 22:51:00 1,610 2,457
01/05/2026 22:52:00 1,634 2,492
01/05/2026 22:53:00 1,640 2,467
01/05/2026 22:54:00 1,676 2,516
01/05/2026 22:55:00 1,688 2,524
01/05/2026 22:56:00 1,696 2,539
01/05/2026 22:57:00 1,715 2,530
01/05/2026 22:58:00 1,702 2,542
01/05/2026 22:59:00 1,697 2,551
01/05/2026 23:00:00 1,684 2,511
01/05/2026 23:01:00 1,664 2,486
01/05/2026 23:02:00 1,644 2,481
01/05/2026 23:03:00 1,627 2,475
01/05/2026 23:04:00 1,628 2,455
01/05/2026 23:05:00 1,619 2,456
01/05/2026 23:06:00 1,622 2,444
01/05/2026 23:07:00 1,629 2,446
01/05/2026 23:08:00 1,636 2,487
01/05/2026 23:09:00 1,654 2,490
01/05/2026 23:10:00 1,676 2,517
01/05/2026 23:11:00 1,715 2,551
01/05/2026 23:12:00 1,735 2,554
01/05/2026 23:13:00 1,757 2,577
01/05/2026 23:14:00 1,761 2,608
01/05/2026 23:15:00 1,765 2,600
01/05/2026 23:16:00 1,745 2,568
01/05/2026 23:17:00 1,755 2,581
01/05/2026 23:18:00 1,743 2,598
01/05/2026 23:19:00 1,740 2,576
01/05/2026 23:20:00 1,732 2,575
01/05/2026 23:21:00 1,728 2,567
01/05/2026 23:22:00 1,727 2,569
01/05/2026 23:23:00 1,723 2,580
01/05/2026 23:24:00 1,713 2,552
01/05/2026 23:25:00 1,728 2,563
01/05/2026 23:26:00 1,719 2,577
01/05/2026 23:27:00 1,726 2,569
01/05/2026 23:28:00 1,722 2,543
01/05/2026 23:29:00 1,734 2,571
01/05/2026 23:30:00 1,733 2,582
01/05/2026 23:31:00 1,759 2,598
01/05/2026 23:32:00 1,773 2,628
01/05/2026 23:33:00 1,786 2,640
01/05/2026 23:34:00 1,804 2,643
01/05/2026 23:35:00 1,819 2,671
01/05/2026 23:36:00 1,816 2,662
01/05/2026 23:37:00 1,816 2,658
01/05/2026 23:38:00 1,808 2,656
01/05/2026 23:39:00 1,805 2,666
01/05/2026 23:40:00 1,791 2,635
01/05/2026 23:41:00 1,790 2,630
01/05/2026 23:42:00 1,783 2,624
01/05/2026 23:43:00 1,788 2,633
01/05/2026 23:44:00 1,798 2,634
01/05/2026 23:45:00 1,801 2,621
01/05/2026 23:46:00 1,822 2,675
01/05/2026 23:47:00 1,815 2,648
01/05/2026 23:48:00 1,841 2,681
01/05/2026 23:49:00 1,845 2,690
01/05/2026 23:50:00 1,854 2,680
01/05/2026 23:51:00 1,869 2,717
01/05/2026 23:52:00 1,873 2,724
01/05/2026 23:53:00 1,883 2,707
01/05/2026 23:54:00 1,889 2,719
01/05/2026 23:55:00 1,884 2,721
01/05/2026 23:56:00 1,893 2,689
01/05/2026 23:57:00 1,886 2,720
01/05/2026 23:58:00 1,897 2,715
01/05/2026 23:59:00 1,905 2,733
