DT_LEITURA;HR_LEITURA;RAD;ENC
05/01/2026;00:00:00;4,142;0,398
05/01/2026;00:01:00;4,152;
05/01/2026;00:02:00;4,141;
05/01/2026;00:03:00;4,150;
05/01/2026;00:04:00;4,153;
05/01/2026;00:05:00;4,169;0,395
05/01/2026;00:06:00;4,158;
05/01/2026;00:07:00;4,164;
05/01/2026;00:08:00;4,182;
05/01/2026;00:09:00;4,175;
05/01/2026;00:10:00;4,178;0,396
05/01/2026;00:11:00;4,189;
05/01/2026;00:12:00;4,172;
05/01/2026;00:13:00;4,186;
05/01/2026;00:14:00;4,195;
05/01/2026;00:15:00;4,220;0,409
05/01/2026;00:16:00;4,184;
05/01/2026;00:17:00;4,203;
05/01/2026;00:18:00;4,183;
05/01/2026;00:19:00;4,200;
05/01/2026;00:20:00;4,193;0,425
05/01/2026;00:21:00;4,194;
05/01/2026;00:22:00;4,189;
05/01/2026;00:23:00;4,196;
05/01/2026;00:24:00;4,185;
05/01/2026;00:25:00;4,180;0,438
05/01/2026;00:26:00;4,217;
05/01/2026;00:27:00;4,214;
05/01/2026;00:28:00;4,215;
05/01/2026;00:29:00;4,229;
05/01/2026;00:30:00;4,240;0,440
05/01/2026;00:31:00;4,240;
05/01/2026;00:32:00;4,247;
05/01/2026;00:33:00;4,234;
05/01/2026;00:34:00;4,257;
05/01/2026;00:35:00;4,249;0,453
05/01/2026;00:36:00;4,259;
05/01/2026;00:37:00;4,273;
05/01/2026;00:38:00;4,294;
05/01/2026;00:39:00;4,290;
05/01/2026;00:40:00;4,299;0,475
05/01/2026;00:41:00;4,283;
05/01/2026;00:42:00;4,275;
05/01/2026;00:43:00;4,307;
05/01/2026;00:44:00;4,302;
05/01/2026;00:45:00;4,309;0,506
05/01/2026;00:46:00;4,284;
05/01/2026;00:47:00;4,311;
05/01/2026;00:48:00;4,326;
05/01/2026;00:49:00;4,328;
05/01/2026;00:50:00;4,327;0,529
05/01/2026;00:51:00;4,340;
05/01/2026;00:52:00;4,341;
05/01/2026;00:53:00;4,361;
05/01/2026;00:54:00;4,349;
05/01/2026;00:55:00;4,377;0,550
05/01/2026;00:56:00;4,390;
05/01/2026;00:57:00;4,393;
05/01/2026;00:58:00;4,397;
05/01/2026;00:59:00;4,411;
05/01/2026;01:00:00;4,399;0,580
05/01/2026;01:01:00;4,424;
05/01/2026;01:02:00;4,429;
05/01/2026;01:03:00;4,437;
05/01/2026;01:04:00;4,422;
05/01/2026;01:05:00;4,441;0,616
05/01/2026;01:06:00;4,457;
05/01/2026;01:07:00;4,452;
05/01/2026;01:08:00;4,473;
05/01/2026;01:09:00;4,507;
05/01/2026;01:10:00;4,479;0,652
05/01/2026;01:11:00;4,518;
05/01/2026;01:12:00;4,507;
05/01/2026;01:13:00;4,523;
05/01/2026;01:14:00;4,521;
05/01/2026;01:15:00;4,520;0,687
05/01/2026;01:16:00;4,535;
05/01/2026;01:17:00;4,532;
05/01/2026;01:18:00;4,538;
05/01/2026;01:19:00;4,543;
05/01/2026;01:20:00;4,576;0,729
05/01/2026;01:21:00;4,577;
05/01/2026;01:22:00;4,582;
05/01/2026;01:23:00;4,571;
05/01/2026;01:24:00;4,594;
05/01/2026;01:25:00;4,610;0,765
05/01/2026;01:26:00;4,609;
05/01/2026;01:27:00;4,627;
05/01/2026;01:28:00;4,624;
05/01/2026;01:29:00;4,640;
05/01/2026;01:30:00;4,640;0,802
05/01/2026;01:31:00;4,671;
05/01/2026;01:32:00;4,675;
05/01/2026;01:33:00;4,668;
05/01/2026;01:34:00;4,708;
05/01/2026;01:35:00;4,692;0,841
05/01/2026;01:36:00;4,715;
05/01/2026;01:37:00;4,718;
05/01/2026;01:38:00;4,722;
05/01/2026;01:39:00;4,730;
05/01/2026;01:40:00;4,744;0,886
05/01/2026;01:41:00;4,762;
05/01/2026;01:42:00;4,766;
05/01/2026;01:43:00;4,763;
05/01/2026;01:44:00;4,785;
05/01/2026;01:45:00;4,770;0,933
05/01/2026;01:46:00;4,805;
05/01/2026;01:47:00;4,811;
05/01/2026;01:48:00;4,807;
05/01/2026;01:49:00;4,822;
05/01/2026;01:50:00;4,819;0,981
05/01/2026;01:51:00;4,837;
05/01/2026;01:52:00;4,841;
05/01/2026;01:53:00;4,870;
05/01/2026;01:54:00;4,865;
05/01/2026;01:55:00;4,875;1,025
05/01/2026;01:56:00;4,892;
05/01/2026;01:57:00;4,896;
05/01/2026;01:58:00;4,898;
05/01/2026;01:59:00;4,913;
05/01/2026;02:00:00;4,927;1,068
05/01/2026;02:01:00;4,939;
05/01/2026;02:02:00;4,946;
05/01/2026;02:03:00;4,965;
05/01/2026;02:04:00;4,980;
05/01/2026;02:05:00;5,005;1,113
05/01/2026;02:06:00;4,971;
05/01/2026;02:07:00;5,005;
05/01/2026;02:08:00;5,042;
05/01/2026;02:09:00;5,031;
05/01/2026;02:10:00;5,061;1,163
05/01/2026;02:11:00;5,065;
05/01/2026;02:12:00;5,090;
05/01/2026;02:13:00;5,085;
05/01/2026;02:14:00;5,103;
05/01/2026;02:15:00;5,103;1,216
05/01/2026;02:16:00;5,115;
05/01/2026;02:17:00;5,119;
05/01/2026;02:18:00;5,139;
05/01/2026;02:19:00;5,144;
05/01/2026;02:20:00;5,178;1,276
05/01/2026;02:21:00;5,172;
05/01/2026;02:22:00;5,172;
05/01/2026;02:23:00;5,198;
05/01/2026;02:24:00;5,214;
05/01/2026;02:25:00;5,218;1,334
05/01/2026;02:26:00;5,229;
05/01/2026;02:27:00;5,254;
05/01/2026;02:28:00;5,256;
05/01/2026;02:29:00;5,291;
05/01/2026;02:30:00;5,282;1,390
05/01/2026;02:31:00;5,329;
05/01/2026;02:32:00;5,330;
05/01/2026;02:33:00;5,346;
05/01/2026;02:34:00;5,375;
05/01/2026;02:35:00;5,370;1,453
05/01/2026;02:36:00;5,372;
05/01/2026;02:37:00;5,397;
05/01/2026;02:38:00;5,396;
05/01/2026;02:39:00;5,422;
05/01/2026;02:40:00;5,429;1,523
05/01/2026;02:41:00;5,415;
05/01/2026;02:42:00;5,443;
05/01/2026;02:43:00;5,442;
05/01/2026;02:44:00;5,448;
05/01/2026;02:45:00;5,466;1,590
05/01/2026;02:46:00;5,464;
05/01/2026;02:47:00;5,482;
05/01/2026;02:48:00;5,498;
05/01/2026;02:49:00;5,509;
05/01/2026;02:50:00;5,524;1,646
05/01/2026;02:51:00;5,519;
05/01/2026;02:52:00;5,541;
05/01/2026;02:53:00;5,564;
05/01/2026;02:54:00;5,559;
05/01/2026;02:55:00;5,578;1,697
05/01/2026;02:56:00;5,585;
05/01/2026;02:57:00;5,581;
05/01/2026;02:58:00;5,610;
05/01/2026;02:59:00;5,603;
05/01/2026;03:00:00;5,610;1,750
05/01/2026;03:01:00;5,631;
05/01/2026;03:02:00;5,637;
05/01/2026;03:03:00;5,642;
05/01/2026;03:04:00;5,656;
05/01/2026;03:05:00;5,684;1,802
05/01/2026;03:06:00;5,675;
05/01/2026;03:07:00;5,684;
05/01/2026;03:08:00;5,683;
05/01/2026;03:09:00;5,725;
05/01/2026;03:10:00;5,716;1,847
05/01/2026;03:11:00;5,704;
05/01/2026;03:12:00;5,721;
05/01/2026;03:13:00;5,746;
05/01/2026;03:14:00;5,755;
05/01/2026;03:15:00;5,763;1,896
05/01/2026;03:16:00;5,784;
05/01/2026;03:17:00;5,796;
05/01/2026;03:18:00;5,784;
05/01/2026;03:19:00;5,811;
05/01/2026;03:20:00;5,849;1,944
05/01/2026;03:21:00;5,843;
05/01/2026;03:22:00;5,829;
05/01/2026;03:23:00;5,843;
05/01/2026;03:24:00;5,860;
05/01/2026;03:25:00;5,864;1,999
05/01/2026;03:26:00;5,863;
05/01/2026;03:27:00;5,902;
05/01/2026;03:28:00;5,902;
05/01/2026;03:29:00;5,920;
05/01/2026;03:30:00;5,920;2,050
05/01/2026;03:31:00;5,929;
05/01/2026;03:32:00;5,958;
05/01/2026;03:33:00;5,960;
05/01/2026;03:34:00;5,990;
05/01/2026;03:35:00;5,995;2,100
05/01/2026;03:36:00;5,988;
05/01/2026;03:37:00;6,006;
05/01/2026;03:38:00;6,020;
05/01/2026;03:39:00;6,033;
05/01/2026;03:40:00;6,013;2,156
05/01/2026;03:41:00;6,012;
05/01/2026;03:42:00;6,042;
05/01/2026;03:43:00;6,066;
05/01/2026;03:44:00;6,051;
05/01/2026;03:45:00;6,076;2,208
05/01/2026;03:46:00;6,075;
05/01/2026;03:47:00;6,103;
05/01/2026;03:48:00;6,101;
05/01/2026;03:49:00;6,112;
05/01/2026;03:50:00;6,110;2,252
05/01/2026;03:51:00;6,126;
05/01/2026;03:52:00;6,147;
05/01/2026;03:53:00;6,154;
05/01/2026;03:54:00;6,185;
05/01/2026;03:55:00;6,175;2,303
05/01/2026;03:56:00;6,180;
05/01/2026;03:57:00;6,206;
05/01/2026;03:58:00;6,199;
05/01/2026;03:59:00;6,230;
05/01/2026;04:00:00;6,219;2,355
05/01/2026;04:01:00;6,216;
05/01/2026;04:02:00;6,205;
05/01/2026;04:03:00;6,261;
05/01/2026;04:04:00;6,223;
05/01/2026;04:05:00;6,243;2,406
05/01/2026;04:06:00;6,259;
05/01/2026;04:07:00;6,230;
05/01/2026;04:08:00;6,275;
05/01/2026;04:09:00;6,281;
05/01/2026;04:10:00;6,293;2,444
05/01/2026;04:11:00;6,319;
05/01/2026;04:12:00;6,280;
05/01/2026;04:13:00;6,317;
05/01/2026;04:14:00;6,349;
05/01/2026;04:15:00;6,346;2,482
05/01/2026;04:16:00;6,368;
05/01/2026;04:17:00;6,363;
05/01/2026;04:18:00;6,359;
05/01/2026;04:19:00;6,357;
05/01/2026;04:20:00;6,376;2,525
05/01/2026;04:21:00;6,392;
05/01/2026;04:22:00;6,401;
05/01/2026;04:23:00;6,391;
05/01/2026;04:24:00;6,439;
05/01/2026;04:25:00;6,439;2,570
05/01/2026;04:26:00;6,424;
05/01/2026;04:27:00;6,441;
05/01/2026;04:28:00;6,464;
05/01/2026;04:29:00;6,477;
05/01/2026;04:30:00;6,468;2,613
05/01/2026;04:31:00;6,497;
05/01/2026;04:32:00;6,484;
05/01/2026;04:33:00;6,483;
05/01/2026;04:34:00;6,530;
05/01/2026;04:35:00;6,500;2,657
05/01/2026;04:36:00;6,518;
05/01/2026;04:37:00;6,541;
05/01/2026;04:38:00;6,549;
05/01/2026;04:39:00;6,531;
05/01/2026;04:40:00;6,528;2,703
05/01/2026;04:41:00;6,587;
05/01/2026;04:42:00;6,595;
05/01/2026;04:43:00;6,581;
05/01/2026;04:44:00;6,582;
05/01/2026;04:45:00;6,576;2,745
05/01/2026;04:46:00;6,584;
05/01/2026;04:47:00;6,604;
05/01/2026;04:48:00;6,626;
05/01/2026;04:49:00;6,611;
05/01/2026;04:50:00;6,634;2,787
05/01/2026;04:51:00;6,618;
05/01/2026;04:52:00;6,612;
05/01/2026;04:53:00;6,646;
05/01/2026;04:54:00;6,618;
05/01/2026;04:55:00;6,640;2,824
05/01/2026;04:56:00;6,666;
05/01/2026;04:57:00;6,638;
05/01/2026;04:58:00;6,668;
05/01/2026;04:59:00;6,657;
05/01/2026;05:00:00;6,673;2,855
05/01/2026;05:01:00;6,705;
05/01/2026;05:02:00;6,740;
05/01/2026;05:03:00;6,704;
05/01/2026;05:04:00;6,743;
05/01/2026;05:05:00;6,729;2,886
05/01/2026;05:06:00;6,753;
05/01/2026;05:07:00;6,730;
05/01/2026;05:08:00;6,771;
05/01/2026;05:09:00;6,771;
05/01/2026;05:10:00;6,783;2,925
05/01/2026;05:11:00;6,765;
05/01/2026;05:12:00;6,773;
05/01/2026;05:13:00;6,747;
05/01/2026;05:14:00;6,781;
05/01/2026;05:15:00;6,778;2,963
05/01/2026;05:16:00;6,772;
05/01/2026;05:17:00;6,783;
05/01/2026;05:18:00;6,786;
05/01/2026;05:19:00;6,796;
05/01/2026;05:20:00;6,781;2,994
05/01/2026;05:21:00;6,826;
05/01/2026;05:22:00;6,794;
05/01/2026;05:23:00;6,830;
05/01/2026;05:24:00;6,819;
05/01/2026;05:25:00;6,807;3,016
05/01/2026;05:26:00;6,824;
05/01/2026;05:27:00;6,824;
05/01/2026;05:28:00;6,845;
05/01/2026;05:29:00;6,835;
05/01/2026;05:30:00;6,844;3,038
05/01/2026;05:31:00;6,863;
05/01/2026;05:32:00;6,837;
05/01/2026;05:33:00;6,861;
05/01/2026;05:34:00;6,871;
05/01/2026;05:35:00;6,890;3,063
05/01/2026;05:36:00;6,880;
05/01/2026;05:37:00;6,896;
05/01/2026;05:38:00;6,893;
05/01/2026;05:39:00;6,891;
05/01/2026;05:40:00;6,884;3,086
05/01/2026;05:41:00;6,912;
05/01/2026;05:42:00;6,913;
05/01/2026;05:43:00;6,890;
05/01/2026;05:44:00;6,880;
05/01/2026;05:45:00;6,900;3,114
05/01/2026;05:46:00;6,874;
05/01/2026;05:47:00;6,891;
05/01/2026;05:48:00;6,892;
05/01/2026;05:49:00;6,904;
05/01/2026;05:50:00;6,893;3,131
05/01/2026;05:51:00;6,891;
05/01/2026;05:52:00;6,883;
05/01/2026;05:53:00;6,884;
05/01/2026;05:54:00;6,891;
05/01/2026;05:55:00;6,902;3,137
05/01/2026;05:56:00;6,904;
05/01/2026;05:57:00;6,903;
05/01/2026;05:58:00;6,917;
05/01/2026;05:59:00;6,886;
05/01/2026;06:00:00;6,920;3,140
05/01/2026;06:01:00;6,918;
05/01/2026;06:02:00;6,918;
05/01/2026;06:03:00;6,908;
05/01/2026;06:04:00;6,892;
05/01/2026;06:05:00;6,886;3,147
05/01/2026;06:06:00;6,915;
05/01/2026;06:07:00;6,909;
05/01/2026;06:08:00;6,894;
05/01/2026;06:09:00;6,895;
05/01/2026;06:10:00;6,883;3,153
05/01/2026;06:11:00;6,877;
05/01/2026;06:12:00;6,904;
05/01/2026;06:13:00;6,890;
05/01/2026;06:14:00;6,904;
05/01/2026;06:15:00;6,874;3,153
05/01/2026;06:16:00;6,874;
05/01/2026;06:17:00;6,898;
05/01/2026;06:18:00;6,858;
05/01/2026;06:19:00;6,875;
05/01/2026;06:20:00;6,862;3,146
05/01/2026;06:21:00;6,875;
05/01/2026;06:22:00;6,873;
05/01/2026;06:23:00;6,866;
05/01/2026;06:24:00;6,869;
05/01/2026;06:25:00;6,874;3,135
05/01/2026;06:26:00;6,861;
05/01/2026;06:27:00;6,873;
05/01/2026;06:28:00;6,868;
05/01/2026;06:29:00;6,865;
05/01/2026;06:30:00;6,866;3,128
05/01/2026;06:31:00;6,869;
05/01/2026;06:32:00;6,847;
05/01/2026;06:33:00;6,860;
05/01/2026;06:34:00;6,840;
05/01/2026;06:35:00;6,835;3,123
05/01/2026;06:36:00;6,831;
05/01/2026;06:37:00;6,827;
05/01/2026;06:38:00;6,814;
05/01/2026;06:39:00;6,805;
05/01/2026;06:40:00;6,810;3,114
05/01/2026;06:41:00;6,796;
05/01/2026;06:42:00;6,781;
05/01/2026;06:43:00;6,812;
05/01/2026;06:44:00;6,779;
05/01/2026;06:45:00;6,785;3,094
05/01/2026;06:46:00;6,799;
05/01/2026;06:47:00;6,760;
05/01/2026;06:48:00;6,769;
05/01/2026;06:49:00;6,786;
05/01/2026;06:50:00;6,758;3,069
05/01/2026;06:51:00;6,740;
05/01/2026;06:52:00;6,749;
05/01/2026;06:53:00;6,742;
05/01/2026;06:54:00;6,723;
05/01/2026;06:55:00;6,726;3,048
05/01/2026;06:56:00;6,718;
05/01/2026;06:57:00;6,728;
05/01/2026;06:58:00;6,711;
05/01/2026;06:59:00;6,707;
05/01/2026;07:00:00;6,699;3,021
05/01/2026;07:01:00;6,709;
05/01/2026;07:02:00;6,695;
05/01/2026;07:03:00;6,694;
05/01/2026;07:04:00;6,698;
05/01/2026;07:05:00;6,686;2,994
05/01/2026;07:06:00;6,674;
05/01/2026;07:07:00;6,673;
05/01/2026;07:08:00;6,657;
05/01/2026;07:09:00;6,673;
05/01/2026;07:10:00;6,651;2,971
05/01/2026;07:11:00;6,642;
05/01/2026;07:12:00;6,640;
05/01/2026;07:13:00;6,621;
05/01/2026;07:14:00;6,629;
05/01/2026;07:15:00;6,609;2,947
05/01/2026;07:16:00;6,587;
05/01/2026;07:17:00;6,610;
05/01/2026;07:18:00;6,580;
05/01/2026;07:19:00;6,568;
05/01/2026;07:20:00;6,559;2,916
05/01/2026;07:21:00;6,555;
05/01/2026;07:22:00;6,548;
05/01/2026;07:23:00;6,547;
05/01/2026;07:24:00;6,545;
05/01/2026;07:25:00;6,552;2,881
05/01/2026;07:26:00;6,506;
05/01/2026;07:27:00;6,506;
05/01/2026;07:28:00;6,518;
05/01/2026;07:29:00;6,473;
05/01/2026;07:30:00;6,496;2,843
05/01/2026;07:31:00;6,485;
05/01/2026;07:32:00;6,456;
05/01/2026;07:33:00;6,462;
05/01/2026;07:34:00;6,430;
05/01/2026;07:35:00;6,486;2,802
05/01/2026;07:36:00;6,443;
05/01/2026;07:37:00;6,435;
05/01/2026;07:38:00;6,445;
05/01/2026;07:39:00;6,422;
05/01/2026;07:40:00;6,427;2,762
05/01/2026;07:41:00;6,404;
05/01/2026;07:42:00;6,405;
05/01/2026;07:43:00;6,392;
05/01/2026;07:44:00;6,379;
05/01/2026;07:45:00;6,367;2,729
05/01/2026;07:46:00;6,380;
05/01/2026;07:47:00;6,353;
05/01/2026;07:48:00;6,355;
05/01/2026;07:49:00;6,332;
05/01/2026;07:50:00;6,360;2,689
05/01/2026;07:51:00;6,336;
05/01/2026;07:52:00;6,358;
05/01/2026;07:53:00;6,304;
05/01/2026;07:54:00;6,320;
05/01/2026;07:55:00;6,309;2,650
05/01/2026;07:56:00;6,314;
05/01/2026;07:57:00;6,292;
05/01/2026;07:58:00;6,289;
05/01/2026;07:59:00;6,278;
05/01/2026;08:00:00;6,261;2,613
05/01/2026;08:01:00;6,269;
05/01/2026;08:02:00;6,248;
05/01/2026;08:03:00;6,244;
05/01/2026;08:04:00;6,236;
05/01/2026;08:05:00;6,202;2,578
05/01/2026;08:06:00;6,193;
05/01/2026;08:07:00;6,166;
05/01/2026;08:08:00;6,189;
05/01/2026;08:09:00;6,141;
05/01/2026;08:10:00;6,141;2,538
05/01/2026;08:11:00;6,149;
05/01/2026;08:12:00;6,130;
05/01/2026;08:13:00;6,131;
05/01/2026;08:14:00;6,130;
05/01/2026;08:15:00;6,111;2,486
05/01/2026;08:16:00;6,098;
05/01/2026;08:17:00;6,080;
05/01/2026;08:18:00;6,079;
05/01/2026;08:19:00;6,058;
05/01/2026;08:20:00;6,066;2,433
05/01/2026;08:21:00;6,050;
05/01/2026;08:22:00;6,044;
05/01/2026;08:23:00;6,032;
05/01/2026;08:24:00;6,033;
05/01/2026;08:25:00;6,019;2,383
05/01/2026;08:26:00;6,000;
05/01/2026;08:27:00;6,001;
05/01/2026;08:28:00;5,979;
05/01/2026;08:29:00;5,972;
05/01/2026;08:30:00;5,971;2,334
05/01/2026;08:31:00;5,949;
05/01/2026;08:32:00;5,922;
05/01/2026;08:33:00;5,911;
05/01/2026;08:34:00;5,908;
05/01/2026;08:35:00;5,911;2,288
05/01/2026;08:36:00;5,890;
05/01/2026;08:37:00;5,897;
05/01/2026;08:38:00;5,890;
05/01/2026;08:39:00;5,872;
05/01/2026;08:40:00;5,866;2,237
05/01/2026;08:41:00;5,848;
05/01/2026;08:42:00;5,861;
05/01/2026;08:43:00;5,816;
05/01/2026;08:44:00;5,818;
05/01/2026;08:45:00;5,795;2,188
05/01/2026;08:46:00;5,792;
05/01/2026;08:47:00;5,782;
05/01/2026;08:48:00;5,756;
05/01/2026;08:49:00;5,738;
05/01/2026;08:50:00;5,739;2,137
05/01/2026;08:51:00;5,693;
05/01/2026;08:52:00;5,704;
05/01/2026;08:53:00;5,687;
05/01/2026;08:54:00;5,705;
05/01/2026;08:55:00;5,676;2,082
05/01/2026;08:56:00;5,685;
05/01/2026;08:57:00;5,649;
05/01/2026;08:58:00;5,645;
05/01/2026;08:59:00;5,641;
05/01/2026;09:00:00;5,632;2,025
05/01/2026;09:01:00;5,627;
05/01/2026;09:02:00;5,607;
05/01/2026;09:03:00;5,609;
05/01/2026;09:04:00;5,585;
05/01/2026;09:05:00;5,577;1,965
05/01/2026;09:06:00;5,563;
05/01/2026;09:07:00;5,573;
05/01/2026;09:08:00;5,553;
05/01/2026;09:09:00;5,539;
05/01/2026;09:10:00;5,535;1,912
05/01/2026;09:11:00;5,517;
05/01/2026;09:12:00;5,502;
05/01/2026;09:13:00;5,504;
05/01/2026;09:14:00;5,496;
05/01/2026;09:15:00;5,469;1,860
05/01/2026;09:16:00;5,484;
05/01/2026;09:17:00;5,446;
05/01/2026;09:18:00;5,434;
05/01/2026;09:19:00;5,439;
05/01/2026;09:20:00;5,408;1,809
05/01/2026;09:21:00;5,394;
05/01/2026;09:22:00;5,393;
05/01/2026;09:23:00;5,378;
05/01/2026;09:24:00;5,374;
05/01/2026;09:25:00;5,364;1,755
05/01/2026;09:26:00;5,347;
05/01/2026;09:27:00;5,338;
05/01/2026;09:28:00;5,337;
05/01/2026;09:29:00;5,327;
05/01/2026;09:30:00;5,301;1,698
05/01/2026;09:31:00;5,302;
05/01/2026;09:32:00;5,285;
05/01/2026;09:33:00;5,286;
05/01/2026;09:34:00;5,271;
05/01/2026;09:35:00;5,269;1,642
05/01/2026;09:36:00;5,263;
05/01/2026;09:37:00;5,240;
05/01/2026;09:38:00;5,240;
05/01/2026;09:39:00;5,238;
05/01/2026;09:40:00;5,226;1,590
05/01/2026;09:41:00;5,220;
05/01/2026;09:42:00;5,191;
05/01/2026;09:43:00;5,186;
05/01/2026;09:44:00;5,184;
05/01/2026;09:45:00;5,170;1,543
05/01/2026;09:46:00;5,148;
05/01/2026;09:47:00;5,136;
05/01/2026;09:48:00;5,137;
05/01/2026;09:49:00;5,118;
05/01/2026;09:50:00;5,103;1,494
05/01/2026;09:51:00;5,086;
05/01/2026;09:52:00;5,089;
05/01/2026;09:53:00;5,052;
05/01/2026;09:54:00;5,058;
05/01/2026;09:55:00;5,040;1,442
05/01/2026;09:56:00;5,041;
05/01/2026;09:57:00;5,029;
05/01/2026;09:58:00;5,010;
05/01/2026;09:59:00;5,025;
05/01/2026;10:00:00;5,007;1,381
05/01/2026;10:01:00;4,995;
05/01/2026;10:02:00;4,988;
05/01/2026;10:03:00;4,979;
05/01/2026;10:04:00;4,968;
05/01/2026;10:05:00;4,960;1,326
05/01/2026;10:06:00;4,962;
05/01/2026;10:07:00;4,962;
05/01/2026;10:08:00;4,936;
05/01/2026;10:09:00;4,934;
05/01/2026;10:10:00;4,935;1,279
05/01/2026;10:11:00;4,923;
05/01/2026;10:12:00;4,916;
05/01/2026;10:13:00;4,913;
05/01/2026;10:14:00;4,884;
05/01/2026;10:15:00;4,891;1,240
05/01/2026;10:16:00;4,877;
05/01/2026;10:17:00;4,858;
05/01/2026;10:18:00;4,855;
05/01/2026;10:19:00;4,840;
05/01/2026;10:20:00;4,831;1,200
05/01/2026;10:21:00;4,826;
05/01/2026;10:22:00;4,831;
05/01/2026;10:23:00;4,811;
05/01/2026;10:24:00;4,816;
05/01/2026;10:25:00;4,804;1,155
05/01/2026;10:26:00;4,795;
05/01/2026;10:27:00;4,793;
05/01/2026;10:28:00;4,779;
05/01/2026;10:29:00;4,764;
05/01/2026;10:30:00;4,753;1,112
05/01/2026;10:31:00;4,758;
05/01/2026;10:32:00;4,762;
05/01/2026;10:33:00;4,753;
05/01/2026;10:34:00;4,741;
05/01/2026;10:35:00;4,735;1,074
05/01/2026;10:36:00;4,751;
05/01/2026;10:37:00;4,746;
05/01/2026;10:38:00;4,733;
05/01/2026;10:39:00;4,723;
05/01/2026;10:40:00;4,720;1,039
05/01/2026;10:41:00;4,703;
05/01/2026;10:42:00;4,684;
05/01/2026;10:43:00;4,707;
05/01/2026;10:44:00;4,692;
05/01/2026;10:45:00;4,682;1,012
05/01/2026;10:46:00;4,680;
05/01/2026;10:47:00;4,669;
05/01/2026;10:48:00;4,654;
05/01/2026;10:49:00;4,651;
05/01/2026;10:50:00;4,646;0,981
05/01/2026;10:51:00;4,641;
05/01/2026;10:52:00;4,634;
05/01/2026;10:53:00;4,619;
05/01/2026;10:54:00;4,617;
05/01/2026;10:55:00;4,618;0,947
05/01/2026;10:56:00;4,617;
05/01/2026;10:57:00;4,600;
05/01/2026;10:58:00;4,593;
05/01/2026;10:59:00;4,590;
05/01/2026;11:00:00;4,596;0,913
05/01/2026;11:01:00;4,591;
05/01/2026;11:02:00;4,585;
05/01/2026;11:03:00;4,568;
05/01/2026;11:04:00;4,573;
05/01/2026;11:05:00;4,560;0,883
05/01/2026;11:06:00;4,571;
05/01/2026;11:07:00;4,564;
05/01/2026;11:08:00;4,557;
05/01/2026;11:09:00;4,557;
05/01/2026;11:10:00;4,538;0,855
05/01/2026;11:11:00;4,529;
05/01/2026;11:12:00;4,539;
05/01/2026;11:13:00;4,519;
05/01/2026;11:14:00;4,520;
05/01/2026;11:15:00;4,519;0,835
05/01/2026;11:16:00;4,519;
05/01/2026;11:17:00;4,507;
05/01/2026;11:18:00;4,507;
05/01/2026;11:19:00;4,508;
05/01/2026;11:20:00;4,489;0,807
05/01/2026;11:21:00;4,496;
05/01/2026;11:22:00;4,485;
05/01/2026;11:23:00;4,507;
05/01/2026;11:24:00;4,504;
05/01/2026;11:25:00;4,494;0,783
05/01/2026;11:26:00;4,479;
05/01/2026;11:27:00;4,490;
05/01/2026;11:28:00;4,473;
05/01/2026;11:29:00;4,477;
05/01/2026;11:30:00;4,475;0,766
05/01/2026;11:31:00;4,457;
05/01/2026;11:32:00;4,474;
05/01/2026;11:33:00;4,459;
05/01/2026;11:34:00;4,481;
05/01/2026;11:35:00;4,469;0,750
05/01/2026;11:36:00;4,464;
05/01/2026;11:37:00;4,465;
05/01/2026;11:38:00;4,464;
05/01/2026;11:39:00;4,456;
05/01/2026;11:40:00;4,468;0,736
05/01/2026;11:41:00;4,465;
05/01/2026;11:42:00;4,452;
05/01/2026;11:43:00;4,447;
05/01/2026;11:44:00;4,457;
05/01/2026;11:45:00;4,456;0,727
05/01/2026;11:46:00;4,450;
05/01/2026;11:47:00;4,463;
05/01/2026;11:48:00;4,452;
05/01/2026;11:49:00;4,459;
05/01/2026;11:50:00;4,443;0,719
05/01/2026;11:51:00;4,454;
05/01/2026;11:52:00;4,448;
05/01/2026;11:53:00;4,456;
05/01/2026;11:54:00;4,463;
05/01/2026;11:55:00;4,465;0,716
05/01/2026;11:56:00;4,462;
05/01/2026;11:57:00;4,449;
05/01/2026;11:58:00;4,451;
05/01/2026;11:59:00;4,468;
05/01/2026;12:00:00;4,469;0,715
05/01/2026;12:01:00;4,462;
05/01/2026;12:02:00;4,467;
05/01/2026;12:03:00;4,464;
05/01/2026;12:04:00;4,462;
05/01/2026;12:05:00;4,465;0,718
05/01/2026;12:06:00;4,460;
05/01/2026;12:07:00;4,460;
05/01/2026;12:08:00;4,450;
05/01/2026;12:09:00;4,462;
05/01/2026;12:10:00;4,479;0,720
05/01/2026;12:11:00;4,465;
05/01/2026;12:12:00;4,457;
05/01/2026;12:13:00;4,475;
05/01/2026;12:14:00;4,461;
05/01/2026;12:15:00;4,468;0,720
05/01/2026;12:16:00;4,468;
05/01/2026;12:17:00;4,479;
05/01/2026;12:18:00;4,480;
05/01/2026;12:19:00;4,479;
05/01/2026;12:20:00;4,469;0,723
05/01/2026;12:21:00;4,465;
05/01/2026;12:22:00;4,496;
05/01/2026;12:23:00;4,480;
05/01/2026;12:24:00;4,491;
05/01/2026;12:25:00;4,490;0,730
05/01/2026;12:26:00;4,486;
05/01/2026;12:27:00;4,491;
05/01/2026;12:28:00;4,506;
05/01/2026;12:29:00;4,488;
05/01/2026;12:30:00;4,496;0,737
05/01/2026;12:31:00;4,499;
05/01/2026;12:32:00;4,498;
05/01/2026;12:33:00;4,505;
05/01/2026;12:34:00;4,510;
05/01/2026;12:35:00;4,517;0,745
05/01/2026;12:36:00;4,528;
05/01/2026;12:37:00;4,539;
05/01/2026;12:38:00;4,514;
05/01/2026;12:39:00;4,534;
05/01/2026;12:40:00;4,534;0,753
05/01/2026;12:41:00;4,546;
05/01/2026;12:42:00;4,544;
05/01/2026;12:43:00;4,545;
05/01/2026;12:44:00;4,556;
05/01/2026;12:45:00;4,575;0,771
05/01/2026;12:46:00;4,572;
05/01/2026;12:47:00;4,582;
05/01/2026;12:48:00;4,582;
05/01/2026;12:49:00;4,587;
05/01/2026;12:50:00;4,603;0,792
05/01/2026;12:51:00;4,588;
05/01/2026;12:52:00;4,594;
05/01/2026;12:53:00;4,600;
05/01/2026;12:54:00;4,620;
05/01/2026;12:55:00;4,616;0,819
05/01/2026;12:56:00;4,620;
05/01/2026;12:57:00;4,645;
05/01/2026;12:58:00;4,643;
05/01/2026;12:59:00;4,644;
05/01/2026;13:00:00;4,642;0,844
05/01/2026;13:01:00;4,642;
05/01/2026;13:02:00;4,635;
05/01/2026;13:03:00;4,653;
05/01/2026;13:04:00;4,661;
05/01/2026;13:05:00;4,666;0,872
05/01/2026;13:06:00;4,672;
05/01/2026;13:07:00;4,677;
05/01/2026;13:08:00;4,680;
05/01/2026;13:09:00;4,681;
05/01/2026;13:10:00;4,698;0,893
05/01/2026;13:11:00;4,705;
05/01/2026;13:12:00;4,699;
05/01/2026;13:13:00;4,712;
05/01/2026;13:14:00;4,705;
05/01/2026;13:15:00;4,723;0,918
05/01/2026;13:16:00;4,726;
05/01/2026;13:17:00;4,733;
05/01/2026;13:18:00;4,750;
05/01/2026;13:19:00;4,739;
05/01/2026;13:20:00;4,745;0,944
05/01/2026;13:21:00;4,754;
05/01/2026;13:22:00;4,774;
05/01/2026;13:23:00;4,768;
05/01/2026;13:24:00;4,783;
05/01/2026;13:25:00;4,790;0,972
05/01/2026;13:26:00;4,793;
05/01/2026;13:27:00;4,813;
05/01/2026;13:28:00;4,822;
05/01/2026;13:29:00;4,829;
05/01/2026;13:30:00;4,832;1,002
05/01/2026;13:31:00;4,851;
05/01/2026;13:32:00;4,859;
05/01/2026;13:33:00;4,857;
05/01/2026;13:34:00;4,881;
05/01/2026;13:35:00;4,894;1,039
05/01/2026;13:36:00;4,896;
05/01/2026;13:37:00;4,879;
05/01/2026;13:38:00;4,901;
05/01/2026;13:39:00;4,904;
05/01/2026;13:40:00;4,940;1,084
05/01/2026;13:41:00;4,923;
05/01/2026;13:42:00;4,931;
05/01/2026;13:43:00;4,946;
05/01/2026;13:44:00;4,953;
05/01/2026;13:45:00;4,966;1,127
05/01/2026;13:46:00;4,977;
05/01/2026;13:47:00;4,984;
05/01/2026;13:48:00;4,978;
05/01/2026;13:49:00;4,996;
05/01/2026;13:50:00;5,013;1,168
05/01/2026;13:51:00;5,026;
05/01/2026;13:52:00;5,016;
05/01/2026;13:53:00;5,036;
05/01/2026;13:54:00;5,025;
05/01/2026;13:55:00;5,055;1,208
05/01/2026;13:56:00;5,056;
05/01/2026;13:57:00;5,078;
05/01/2026;13:58:00;5,078;
05/01/2026;13:59:00;5,088;
05/01/2026;14:00:00;5,089;1,248
05/01/2026;14:01:00;5,119;
05/01/2026;14:02:00;5,125;
05/01/2026;14:03:00;5,139;
05/01/2026;14:04:00;5,146;
05/01/2026;14:05:00;5,153;1,292
05/01/2026;14:06:00;5,157;
05/01/2026;14:07:00;5,180;
05/01/2026;14:08:00;5,181;
05/01/2026;14:09:00;5,212;
05/01/2026;14:10:00;5,198;1,342
05/01/2026;14:11:00;5,216;
05/01/2026;14:12:00;5,237;
05/01/2026;14:13:00;5,214;
05/01/2026;14:14:00;5,231;
05/01/2026;14:15:00;5,252;1,394
05/01/2026;14:16:00;5,242;
05/01/2026;14:17:00;5,251;
05/01/2026;14:18:00;5,274;
05/01/2026;14:19:00;5,285;
05/01/2026;14:20:00;5,303;1,444
05/01/2026;14:21:00;5,309;
05/01/2026;14:22:00;5,308;
05/01/2026;14:23:00;5,340;
05/01/2026;14:24:00;5,331;
05/01/2026;14:25:00;5,350;1,490
05/01/2026;14:26:00;5,359;
05/01/2026;14:27:00;5,383;
05/01/2026;14:28:00;5,391;
05/01/2026;14:29:00;5,409;
05/01/2026;14:30:00;5,423;1,539
05/01/2026;14:31:00;5,438;
05/01/2026;14:32:00;5,452;
05/01/2026;14:33:00;5,454;
05/01/2026;14:34:00;5,443;
05/01/2026;14:35:00;5,469;1,592
05/01/2026;14:36:00;5,475;
05/01/2026;14:37:00;5,481;
05/01/2026;14:38:00;5,498;
05/01/2026;14:39:00;5,501;
05/01/2026;14:40:00;5,527;1,650
05/01/2026;14:41:00;5,548;
05/01/2026;14:42:00;5,545;
05/01/2026;14:43:00;5,548;
05/01/2026;14:44:00;5,562;
05/01/2026;14:45:00;5,562;1,701
05/01/2026;14:46:00;5,581;
05/01/2026;14:47:00;5,595;
05/01/2026;14:48:00;5,610;
05/01/2026;14:49:00;5,622;
05/01/2026;14:50:00;5,659;1,754
05/01/2026;14:51:00;5,649;
05/01/2026;14:52:00;5,667;
05/01/2026;14:53:00;5,677;
05/01/2026;14:54:00;5,692;
05/01/2026;14:55:00;5,718;1,811
05/01/2026;14:56:00;5,713;
05/01/2026;14:57:00;5,721;
05/01/2026;14:58:00;5,742;
05/01/2026;14:59:00;5,757;
05/01/2026;15:00:00;5,739;1,874
05/01/2026;15:01:00;5,773;
05/01/2026;15:02:00;5,789;
05/01/2026;15:03:00;5,781;
05/01/2026;15:04:00;5,812;
05/01/2026;15:05:00;5,827;1,933
05/01/2026;15:06:00;5,836;
05/01/2026;15:07:00;5,847;
05/01/2026;15:08:00;5,847;
05/01/2026;15:09:00;5,853;
05/01/2026;15:10:00;5,887;1,993
05/01/2026;15:11:00;5,893;
05/01/2026;15:12:00;5,907;
05/01/2026;15:13:00;5,919;
05/01/2026;15:14:00;5,940;
05/01/2026;15:15:00;5,945;2,047
05/01/2026;15:16:00;5,953;
05/01/2026;15:17:00;5,958;
05/01/2026;15:18:00;5,962;
05/01/2026;15:19:00;5,978;
05/01/2026;15:20:00;5,974;2,110
05/01/2026;15:21:00;6,004;
05/01/2026;15:22:00;6,018;
05/01/2026;15:23:00;6,018;
05/01/2026;15:24:00;6,043;
05/01/2026;15:25:00;6,034;2,165
05/01/2026;15:26:00;6,044;
05/01/2026;15:27:00;6,043;
05/01/2026;15:28:00;6,063;
05/01/2026;15:29:00;6,062;
05/01/2026;15:30:00;6,080;2,217
05/01/2026;15:31:00;6,093;
05/01/2026;15:32:00;6,111;
05/01/2026;15:33:00;6,125;
05/01/2026;15:34:00;6,131;
05/01/2026;15:35:00;6,156;2,265
05/01/2026;15:36:00;6,155;
05/01/2026;15:37:00;6,163;
05/01/2026;15:38:00;6,186;
05/01/2026;15:39:00;6,198;
05/01/2026;15:40:00;6,208;2,318
05/01/2026;15:41:00;6,234;
05/01/2026;15:42:00;6,242;
05/01/2026;15:43:00;6,244;
05/01/2026;15:44:00;6,256;
05/01/2026;15:45:00;6,256;2,380
05/01/2026;15:46:00;6,265;
05/01/2026;15:47:00;6,261;
05/01/2026;15:48:00;6,271;
05/01/2026;15:49:00;6,281;
05/01/2026;15:50:00;6,296;2,441
05/01/2026;15:51:00;6,305;
05/01/2026;15:52:00;6,319;
05/01/2026;15:53:00;6,329;
05/01/2026;15:54:00;6,337;
05/01/2026;15:55:00;6,353;2,489
05/01/2026;15:56:00;6,354;
05/01/2026;15:57:00;6,347;
05/01/2026;15:58:00;6,381;
05/01/2026;15:59:00;6,385;
05/01/2026;16:00:00;6,389;2,535
05/01/2026;16:01:00;6,394;
05/01/2026;16:02:00;6,399;
05/01/2026;16:03:00;6,429;
05/01/2026;16:04:00;6,433;
05/01/2026;16:05:00;6,442;2,581
05/01/2026;16:06:00;6,474;
05/01/2026;16:07:00;6,466;
05/01/2026;16:08:00;6,479;
05/01/2026;16:09:00;6,497;
05/01/2026;16:10:00;6,525;2,629
05/01/2026;16:11:00;6,514;
05/01/2026;16:12:00;6,504;
05/01/2026;16:13:00;6,528;
05/01/2026;16:14:00;6,551;
05/01/2026;16:15:00;6,538;2,677
05/01/2026;16:16:00;6,549;
05/01/2026;16:17:00;6,551;
05/01/2026;16:18:00;6,555;
05/01/2026;16:19:00;6,579;
05/01/2026;16:20:00;6,570;2,730
05/01/2026;16:21:00;6,591;
05/01/2026;16:22:00;6,584;
05/01/2026;16:23:00;6,592;
05/01/2026;16:24:00;6,590;
05/01/2026;16:25:00;6,590;2,774
05/01/2026;16:26:00;6,612;
05/01/2026;16:27:00;6,592;
05/01/2026;16:28:00;6,651;
05/01/2026;16:29:00;6,642;
05/01/2026;16:30:00;6,631;2,812
05/01/2026;16:31:00;6,671;
05/01/2026;16:32:00;6,650;
05/01/2026;16:33:00;6,671;
05/01/2026;16:34:00;6,677;
05/01/2026;16:35:00;6,669;2,846
05/01/2026;16:36:00;6,694;
05/01/2026;16:37:00;6,704;
05/01/2026;16:38:00;6,701;
05/01/2026;16:39:00;6,706;
05/01/2026;16:40:00;6,729;2,885
05/01/2026;16:41:00;6,733;
05/01/2026;16:42:00;6,737;
05/01/2026;16:43:00;6,752;
05/01/2026;16:44:00;6,742;
05/01/2026;16:45:00;6,766;2,922
05/01/2026;16:46:00;6,752;
05/01/2026;16:47:00;6,763;
05/01/2026;16:48:00;6,765;
05/01/2026;16:49:00;6,771;
05/01/2026;16:50:00;6,782;2,961
05/01/2026;16:51:00;6,769;
05/01/2026;16:52:00;6,799;
05/01/2026;16:53:00;6,798;
05/01/2026;16:54:00;6,800;
05/01/2026;16:55:00;6,805;2,993
05/01/2026;16:56:00;6,814;
05/01/2026;16:57:00;6,831;
05/01/2026;16:58:00;6,842;
05/01/2026;16:59:00;6,857;
05/01/2026;17:00:00;6,842;3,019
05/01/2026;17:01:00;6,851;
05/01/2026;17:02:00;6,862;
05/01/2026;17:03:00;6,883;
05/01/2026;17:04:00;6,860;
05/01/2026;17:05:00;6,886;3,051
05/01/2026;17:06:00;6,871;
05/01/2026;17:07:00;6,883;
05/01/2026;17:08:00;6,904;
05/01/2026;17:09:00;6,900;
05/01/2026;17:10:00;6,914;3,084
05/01/2026;17:11:00;6,915;
05/01/2026;17:12:00;6,919;
05/01/2026;17:13:00;6,933;
05/01/2026;17:14:00;6,941;
05/01/2026;17:15:00;6,946;3,115
05/01/2026;17:16:00;6,935;
05/01/2026;17:17:00;6,930;
05/01/2026;17:18:00;6,946;
05/01/2026;17:19:00;6,941;
05/01/2026;17:20:00;6,937;3,149
05/01/2026;17:21:00;6,945;
05/01/2026;17:22:00;6,957;
05/01/2026;17:23:00;6,961;
05/01/2026;17:24:00;6,980;
05/01/2026;17:25:00;6,973;3,176
05/01/2026;17:26:00;6,992;
05/01/2026;17:27:00;6,985;
05/01/2026;17:28:00;7,013;
05/01/2026;17:29:00;7,023;
05/01/2026;17:30:00;6,999;3,200
05/01/2026;17:31:00;7,003;
05/01/2026;17:32:00;7,028;
05/01/2026;17:33:00;7,011;
05/01/2026;17:34:00;7,013;
05/01/2026;17:35:00;7,018;3,227
05/01/2026;17:36:00;7,007;
05/01/2026;17:37:00;7,018;
05/01/2026;17:38:00;7,014;
05/01/2026;17:39:00;7,014;
05/01/2026;17:40:00;7,008;3,248
05/01/2026;17:41:00;7,046;
05/01/2026;17:42:00;7,053;
05/01/2026;17:43:00;7,033;
05/01/2026;17:44:00;7,057;
05/01/2026;17:45:00;7,059;3,258
05/01/2026;17:46:00;7,076;
05/01/2026;17:47:00;7,086;
05/01/2026;17:48:00;7,079;
05/01/2026;17:49:00;7,098;
05/01/2026;17:50:00;7,091;3,278
05/01/2026;17:51:00;7,106;
05/01/2026;17:52:00;7,095;
05/01/2026;17:53:00;7,119;
05/01/2026;17:54:00;7,093;
05/01/2026;17:55:00;7,117;3,307
05/01/2026;17:56:00;7,106;
05/01/2026;17:57:00;7,103;
05/01/2026;17:58:00;7,093;
05/01/2026;17:59:00;7,106;
05/01/2026;18:00:00;7,122;3,335
05/01/2026;18:01:00;7,101;
05/01/2026;18:02:00;7,110;
05/01/2026;18:03:00;7,113;
05/01/2026;18:04:00;7,127;
05/01/2026;18:05:00;7,148;3,347
05/01/2026;18:06:00;7,106;
05/01/2026;18:07:00;7,132;
05/01/2026;18:08:00;7,128;
05/01/2026;18:09:00;7,109;
05/01/2026;18:10:00;7,143;3,359
05/01/2026;18:11:00;7,115;
05/01/2026;18:12:00;7,132;
05/01/2026;18:13:00;7,137;
05/01/2026;18:14:00;7,128;
05/01/2026;18:15:00;7,134;3,371
05/01/2026;18:16:00;7,128;
05/01/2026;18:17:00;7,151;
05/01/2026;18:18:00;7,107;
05/01/2026;18:19:00;7,130;
05/01/2026;18:20:00;7,116;3,379
05/01/2026;18:21:00;7,107;
05/01/2026;18:22:00;7,106;
05/01/2026;18:23:00;7,113;
05/01/2026;18:24:00;7,097;
05/01/2026;18:25:00;7,105;3,380
05/01/2026;18:26:00;7,097;
05/01/2026;18:27:00;7,083;
05/01/2026;18:28:00;7,100;
05/01/2026;18:29:00;7,106;
05/01/2026;18:30:00;7,105;3,372
05/01/2026;18:31:00;7,110;
05/01/2026;18:32:00;7,118;
05/01/2026;18:33:00;7,091;
05/01/2026;18:34:00;7,106;
05/01/2026;18:35:00;7,102;3,365
05/01/2026;18:36:00;7,087;
05/01/2026;18:37:00;7,075;
05/01/2026;18:38:00;7,096;
05/01/2026;18:39:00;7,094;
05/01/2026;18:40:00;7,086;3,364
05/01/2026;18:41:00;7,112;
05/01/2026;18:42:00;7,080;
05/01/2026;18:43:00;7,102;
05/01/2026;18:44:00;7,102;
05/01/2026;18:45:00;7,091;3,358
05/01/2026;18:46:00;7,097;
05/01/2026;18:47:00;7,098;
05/01/2026;18:48:00;7,123;
05/01/2026;18:49:00;7,105;
05/01/2026;18:50:00;7,081;3,353
05/01/2026;18:51:00;7,088;
05/01/2026;18:52:00;7,067;
05/01/2026;18:53:00;7,066;
05/01/2026;18:54:00;7,063;
05/01/2026;18:55:00;7,066;3,351
05/01/2026;18:56:00;7,064;
05/01/2026;18:57:00;7,070;
05/01/2026;18:58:00;7,057;
05/01/2026;18:59:00;7,039;
05/01/2026;19:00:00;7,060;3,341
05/01/2026;19:01:00;7,038;
05/01/2026;19:02:00;7,028;
05/01/2026;19:03:00;7,031;
05/01/2026;19:04:00;7,012;
05/01/2026;19:05:00;7,009;3,325
05/01/2026;19:06:00;7,010;
05/01/2026;19:07:00;6,982;
05/01/2026;19:08:00;6,998;
05/01/2026;19:09:00;6,978;
05/01/2026;19:10:00;6,964;3,306
05/01/2026;19:11:00;6,982;
05/01/2026;19:12:00;6,977;
05/01/2026;19:13:00;6,954;
05/01/2026;19:14:00;6,972;
05/01/2026;19:15:00;6,970;3,280
05/01/2026;19:16:00;6,954;
05/01/2026;19:17:00;6,955;
05/01/2026;19:18:00;6,937;
05/01/2026;19:19:00;6,959;
05/01/2026;19:20:00;6,929;3,252
05/01/2026;19:21:00;6,911;
05/01/2026;19:22:00;6,912;
05/01/2026;19:23:00;6,891;
05/01/2026;19:24:00;6,901;
05/01/2026;19:25:00;6,899;3,226
05/01/2026;19:26:00;6,885;
05/01/2026;19:27:00;6,883;
05/01/2026;19:28:00;6,890;
05/01/2026;19:29:00;6,843;
05/01/2026;19:30:00;6,838;3,195
05/01/2026;19:31:00;6,874;
05/01/2026;19:32:00;6,840;
05/01/2026;19:33:00;6,849;
05/01/2026;19:34:00;6,850;
05/01/2026;19:35:00;6,848;3,162
05/01/2026;19:36:00;6,827;
05/01/2026;19:37:00;6,834;
05/01/2026;19:38:00;6,801;
05/01/2026;19:39:00;6,803;
05/01/2026;19:40:00;6,812;3,134
05/01/2026;19:41:00;6,800;
05/01/2026;19:42:00;6,774;
05/01/2026;19:43:00;6,746;
05/01/2026;19:44:00;6,749;
05/01/2026;19:45:00;6,735;3,104
05/01/2026;19:46:00;6,721;
05/01/2026;19:47:00;6,707;
05/01/2026;19:48:00;6,662;
05/01/2026;19:49:00;6,705;
05/01/2026;19:50:00;6,677;3,061
05/01/2026;19:51:00;6,667;
05/01/2026;19:52:00;6,644;
05/01/2026;19:53:00;6,630;
05/01/2026;19:54:00;6,627;
05/01/2026;19:55:00;6,640;3,010
05/01/2026;19:56:00;6,620;
05/01/2026;19:57:00;6,650;
05/01/2026;19:58:00;6,594;
05/01/2026;19:59:00;6,606;
05/01/2026;20:00:00;6,609;2,957
05/01/2026;20:01:00;6,590;
05/01/2026;20:02:00;6,589;
05/01/2026;20:03:00;6,570;
05/01/2026;20:04:00;6,575;
05/01/2026;20:05:00;6,552;2,913
05/01/2026;20:06:00;6,533;
05/01/2026;20:07:00;6,533;
05/01/2026;20:08:00;6,514;
05/01/2026;20:09:00;6,500;
05/01/2026;20:10:00;6,500;2,872
05/01/2026;20:11:00;6,506;
05/01/2026;20:12:00;6,488;
05/01/2026;20:13:00;6,474;
05/01/2026;20:14:00;6,466;
05/01/2026;20:15:00;6,437;2,827
05/01/2026;20:16:00;6,433;
05/01/2026;20:17:00;6,416;
05/01/2026;20:18:00;6,420;
05/01/2026;20:19:00;6,398;
05/01/2026;20:20:00;6,409;2,777
05/01/2026;20:21:00;6,405;
05/01/2026;20:22:00;6,401;
05/01/2026;20:23:00;6,389;
05/01/2026;20:24:00;6,371;
05/01/2026;20:25:00;6,368;2,726
05/01/2026;20:26:00;6,327;
05/01/2026;20:27:00;6,328;
05/01/2026;20:28:00;6,326;
05/01/2026;20:29:00;6,305;
05/01/2026;20:30:00;6,305;2,684
05/01/2026;20:31:00;6,294;
05/01/2026;20:32:00;6,318;
05/01/2026;20:33:00;6,284;
05/01/2026;20:34:00;6,262;
05/01/2026;20:35:00;6,239;2,632
05/01/2026;20:36:00;6,251;
05/01/2026;20:37:00;6,219;
05/01/2026;20:38:00;6,231;
05/01/2026;20:39:00;6,226;
05/01/2026;20:40:00;6,190;2,585
05/01/2026;20:41:00;6,182;
05/01/2026;20:42:00;6,167;
05/01/2026;20:43:00;6,144;
05/01/2026;20:44:00;6,138;
05/01/2026;20:45:00;6,141;2,535
05/01/2026;20:46:00;6,131;
05/01/2026;20:47:00;6,111;
05/01/2026;20:48:00;6,090;
05/01/2026;20:49:00;6,104;
05/01/2026;20:50:00;6,087;2,480
05/01/2026;20:51:00;0,041;
05/01/2026;20:52:00;0,000;
05/01/2026;20:53:00;0,000;
05/01/2026;20:54:00;6,029;
05/01/2026;20:55:00;6,000;2,421
05/01/2026;20:56:00;6,016;
05/01/2026;20:57:00;6,013;
05/01/2026;20:58:00;6,015;
05/01/2026;20:59:00;5,979;
05/01/2026;21:00:00;5,962;2,366
05/01/2026;21:01:00;5,958;
05/01/2026;21:02:00;5,965;
05/01/2026;21:03:00;5,953;
05/01/2026;21:04:00;5,927;
05/01/2026;21:05:00;5,938;2,313
05/01/2026;21:06:00;5,906;
05/01/2026;21:07:00;5,891;
05/01/2026;21:08:00;5,884;
05/01/2026;21:09:00;5,879;
05/01/2026;21:10:00;5,861;2,259
05/01/2026;21:11:00;5,836;
05/01/2026;21:12:00;5,841;
05/01/2026;21:13:00;5,828;
05/01/2026;21:14:00;5,814;
05/01/2026;21:15:00;5,795;2,205
05/01/2026;21:16:00;5,782;
05/01/2026;21:17:00;5,778;
05/01/2026;21:18:00;5,773;
05/01/2026;21:19:00;5,750;
05/01/2026;21:20:00;5,728;2,144
05/01/2026;21:21:00;0,570;
05/01/2026;21:22:00;5,702;
05/01/2026;21:23:00;5,708;
05/01/2026;21:24:00;5,691;
05/01/2026;21:25:00;5,680;2,085
05/01/2026;21:28:00;0,005;
05/01/2026;21:29:00;5,640;
05/01/2026;21:30:00;5,639;2,025
05/01/2026;21:31:00;5,613;
05/01/2026;21:32:00;5,592;
05/01/2026;21:33:00;5,593;
05/01/2026;21:34:00;5,580;
05/01/2026;21:35:00;5,568;1,970
05/01/2026;21:36:00;5,567;
05/01/2026;21:37:00;5,545;
05/01/2026;21:38:00;5,553;
05/01/2026;21:39:00;5,534;
05/01/2026;21:40:00;5,517;1,911
05/01/2026;21:41:00;5,508;
05/01/2026;21:42:00;5,485;
05/01/2026;21:43:00;5,461;
05/01/2026;21:44:00;0,544;
05/01/2026;21:45:00;5,457;1,854
05/01/2026;21:46:00;5,461;
05/01/2026;21:47:00;5,442;
05/01/2026;21:48:00;5,429;
05/01/2026;21:49:00;5,418;
05/01/2026;21:50:00;5,396;1,795
05/01/2026;21:51:00;5,401;
05/01/2026;21:52:00;5,371;
05/01/2026;21:53:00;5,365;
05/01/2026;21:54:00;5,355;
05/01/2026;21:55:00;5,348;1,739
05/01/2026;21:56:00;5,323;
05/01/2026;21:57:00;5,328;
05/01/2026;21:58:00;5,302;
05/01/2026;21:59:00;5,297;
05/01/2026;22:00:00;5,267;1,682
05/01/2026;22:01:00;5,274;
05/01/2026;22:02:00;5,266;
05/01/2026;22:03:00;5,263;
05/01/2026;22:04:00;5,251;
05/01/2026;22:05:00;5,236;1,624
05/01/2026;22:06:00;5,230;
05/01/2026;22:07:00;5,228;
05/01/2026;22:08:00;5,210;
05/01/2026;22:09:00;5,209;
05/01/2026;22:10:00;5,178;1,568
05/01/2026;22:11:00;5,168;
05/01/2026;22:12:00;5,154;
05/01/2026;22:13:00;5,147;
05/01/2026;22:14:00;5,129;
05/01/2026;22:15:00;5,126;1,520
05/01/2026;22:16:00;5,097;
05/01/2026;22:17:00;5,077;
05/01/2026;22:18:00;5,089;
05/01/2026;22:19:00;5,056;
05/01/2026;22:20:00;5,055;1,465
05/01/2026;22:21:00;5,042;
05/01/2026;22:22:00;5,023;
05/01/2026;22:23:00;5,017;
05/01/2026;22:24:00;4,988;
05/01/2026;22:25:00;4,997;1,402
05/01/2026;22:26:00;4,979;
05/01/2026;22:27:00;4,979;
05/01/2026;22:28:00;4,970;
05/01/2026;22:29:00;4,966;
05/01/2026;22:30:00;4,949;1,339
05/01/2026;22:31:00;4,935;
05/01/2026;22:32:00;4,936;
05/01/2026;22:33:00;4,917;
05/01/2026;22:34:00;4,906;
05/01/2026;22:35:00;4,906;1,279
05/01/2026;22:36:00;4,914;
05/01/2026;22:37:00;4,900;
05/01/2026;22:38:00;4,896;
05/01/2026;22:39:00;4,879;
05/01/2026;22:40:00;4,860;1,228
05/01/2026;22:41:00;4,868;
05/01/2026;22:42:00;4,862;
05/01/2026;22:43:00;4,846;
05/01/2026;22:44:00;4,837;
05/01/2026;22:45:00;4,816;1,184
05/01/2026;22:46:00;4,816;
05/01/2026;22:47:00;4,800;
05/01/2026;22:48:00;4,780;
05/01/2026;22:49:00;4,782;
05/01/2026;22:50:00;4,762;1,141
05/01/2026;22:51:00;4,754;
05/01/2026;22:52:00;4,740;
05/01/2026;22:53:00;4,730;
05/01/2026;22:54:00;4,717;
05/01/2026;22:55:00;4,706;1,092
05/01/2026;22:56:00;4,696;
05/01/2026;22:57:00;4,696;
05/01/2026;22:58:00;4,682;
05/01/2026;22:59:00;4,678;
05/01/2026;23:00:00;4,645;1,040
05/01/2026;23:01:00;4,650;
05/01/2026;23:02:00;4,627;
05/01/2026;23:03:00;4,634;
05/01/2026;23:04:00;4,624;
05/01/2026;23:05:00;4,615;0,988
05/01/2026;23:06:00;4,613;
05/01/2026;23:07:00;4,602;
05/01/2026;23:08:00;4,588;
05/01/2026;23:09:00;4,575;
05/01/2026;23:10:00;4,559;0,936
05/01/2026;23:11:00;4,563;
05/01/2026;23:12:00;4,558;
05/01/2026;23:13:00;4,547;
05/01/2026;23:14:00;4,529;
05/01/2026;23:15:00;4,537;0,889
05/01/2026;23:16:00;4,532;
05/01/2026;23:17:00;4,518;
05/01/2026;23:18:00;4,516;
05/01/2026;23:19:00;4,508;
05/01/2026;23:20:00;4,517;0,843
05/01/2026;23:21:00;4,510;
05/01/2026;23:22:00;4,508;
05/01/2026;23:23:00;4,517;
05/01/2026;23:24:00;4,490;
05/01/2026;23:25:00;4,494;0,803
05/01/2026;23:26:00;4,486;
05/01/2026;23:27:00;4,478;
05/01/2026;23:28:00;4,475;
05/01/2026;23:29:00;4,449;
05/01/2026;23:30:00;4,444;0,776
05/01/2026;23:31:00;4,428;
05/01/2026;23:32:00;4,439;
05/01/2026;23:33:00;4,429;
05/01/2026;23:34:00;4,426;
05/01/2026;23:35:00;4,409;0,747
05/01/2026;23:36:00;4,422;
05/01/2026;23:37:00;4,414;
05/01/2026;23:38:00;4,393;
05/01/2026;23:39:00;4,403;
05/01/2026;23:40:00;4,372;0,713
05/01/2026;23:41:00;4,382;
05/01/2026;23:42:00;4,367;
05/01/2026;23:43:00;4,369;
05/01/2026;23:44:00;4,379;
05/01/2026;23:45:00;4,375;0,681
05/01/2026;23:46:00;4,357;
05/01/2026;23:47:00;4,355;
05/01/2026;23:48:00;4,357;
05/01/2026;23:49:00;4,347;
05/01/2026;23:50:00;4,346;0,650
05/01/2026;23:55:00;;0,625
05/01/2026;23:56:00;0,215;
05/01/2026;23:57:00;0,039;
05/01/2026;23:58:00;0,000;
05/01/2026;23:59:00;4,319;
