05/06/2026 00:00:00 1,603 2,434
05/06/2026 00:01:00 1,603 2,451
05/06/2026 00:02:00 1,610 2,448
05/06/2026 00:03:00 1,609 2,454
05/06/2026 00:04:00 1,630 2,466
05/06/2026 00:05:00 1,637 2,486
05/06/2026 00:06:00 1,639 2,478
05/06/2026 00:07:00 1,641 2,477
05/06/2026 00:08:00 1,664 2,500
05/06/2026 00:09:00 1,656 2,498
05/06/2026 00:10:00 1,671 2,502
05/06/2026 00:11:00 1,675 2,502
05/06/2026 00:12:00 1,667 2,505
05/06/2026 00:13:00 1,674 2,511
05/06/2026 00:14:00 1,654 2,492
05/06/2026 00:15:00 1,637 2,471
05/06/2026 00:16:00 1,635 2,473
05/06/2026 00:17:00 1,617 2,445
05/06/2026 00:18:00 1,616 2,447
05/06/2026 00:19:00 1,631 2,469
05/06/2026 00:20:00 1,616 2,443
05/06/2026 00:21:00 1,619 2,452
05/06/2026 00:22:00 1,637 2,469
05/06/2026 00:23:00 1,631 2,460
05/06/2026 00:24:00 1,641 2,482
05/06/2026 00:25:00 1,664 2,497
05/06/2026 00:26:00 1,654 2,495
05/06/2026 00:27:00 1,690 2,531
05/06/2026 00:28:00 1,700 2,534
05/06/2026 00:29:00 1,698 2,544
05/06/2026 00:30:00 1,720 2,560
05/06/2026 00:31:00 1,710 2,549
05/06/2026 00:32:00 1,697 2,540
05/06/2026 00:33:00 1,706 2,549
05/06/2026 00:34:00 1,678 2,508
05/06/2026 00:35:00 1,677 2,520
05/06/2026 00:36:00 1,675 2,511
05/06/2026 00:37:00 1,667 2,510
05/06/2026 00:38:00 1,658 2,491
05/06/2026 00:39:00 1,664 2,495
05/06/2026 00:40:00 1,651 2,484
05/06/2026 00:41:00 1,659 2,509
05/06/2026 00:42:00 1,671 2,501
05/06/2026 00:43:00 1,681 2,531
05/06/2026 00:44:00 1,698 2,544
05/06/2026 00:45:00 1,721 2,563
05/06/2026 00:46:00 1,717 2,559
05/06/2026 00:47:00 1,722 2,559
05/06/2026 00:48:00 1,717 2,544
05/06/2026 00:49:00 1,699 2,557
05/06/2026 00:50:00 1,707 2,534
05/06/2026 00:51:00 1,698 2,531
05/06/2026 00:52:00 1,700 2,555
05/06/2026 00:53:00 1,714 2,558
05/06/2026 00:54:00 1,702 2,533
05/06/2026 00:55:00 1,696 2,535
05/06/2026 00:56:00 1,688 2,522
05/06/2026 00:57:00 1,665 2,494
05/06/2026 00:58:00 1,680 2,513
05/06/2026 00:59:00 1,673 2,509
05/06/2026 01:00:00 1,674 2,514
05/06/2026 01:01:00 1,679 2,510
05/06/2026 01:02:00 1,703 2,546
05/06/2026 01:03:00 1,697 2,538
05/06/2026 01:04:00 1,720 2,556
05/06/2026 01:05:00 1,722 2,553
05/06/2026 01:06:00 1,733 2,580
05/06/2026 01:07:00 1,730 2,585
05/06/2026 01:08:00 1,733 2,584
05/06/2026 01:09:00 1,729 2,562
05/06/2026 01:10:00 1,735 2,574
05/06/2026 01:11:00 1,725 2,562
05/06/2026 01:12:00 1,727 2,559
05/06/2026 01:13:00 1,726 2,556
05/06/2026 01:14:00 1,720 2,565
05/06/2026 01:15:00 1,714 2,561
05/06/2026 01:16:00 1,717 2,561
05/06/2026 01:17:00 1,711 2,541
05/06/2026 01:18:00 1,706 2,538
05/06/2026 01:19:00 1,717 2,548
05/06/2026 01:20:00 1,717 2,561
05/06/2026 01:21:00 1,715 2,542
05/06/2026 01:22:00 1,722 2,568
05/06/2026 01:23:00 1,729 2,567
05/06/2026 01:24:00 1,743 2,589
05/06/2026 01:25:00 1,762 2,600
05/06/2026 01:26:00 1,776 2,614
05/06/2026 01:27:00 1,791 2,632
05/06/2026 01:28:00 1,795 2,649
05/06/2026 01:29:00 1,791 2,636
05/06/2026 01:30:00 1,791 2,631
05/06/2026 01:31:00 1,796 2,630
05/06/2026 01:32:00 1,781 2,620
05/06/2026 01:33:00 1,795 2,629
05/06/2026 01:34:00 1,796 2,643
05/06/2026 01:35:00 1,783 2,624
05/06/2026 01:36:00 1,780 2,617
05/06/2026 01:37:00 1,774 2,614
05/06/2026 01:38:00 1,767 2,597
05/06/2026 01:39:00 1,779 2,624
05/06/2026 01:40:00 1,779 2,616
05/06/2026 01:41:00 1,804 2,652
05/06/2026 01:42:00 1,809 2,634
05/06/2026 01:43:00 1,819 2,667
05/06/2026 01:44:00 1,838 2,663
05/06/2026 01:45:00 1,844 2,689
05/06/2026 01:46:00 1,841 2,666
05/06/2026 01:47:00 1,854 2,703
05/06/2026 01:48:00 1,842 2,691
05/06/2026 01:49:00 1,843 2,703
05/06/2026 01:50:00 1,835 2,666
05/06/2026 01:51:00 1,827 2,677
05/06/2026 01:52:00 1,828 2,662
05/06/2026 01:53:00 1,827 2,678
05/06/2026 01:54:00 1,827 2,666
05/06/2026 01:55:00 1,830 2,672
05/06/2026 01:56:00 1,810 2,666
05/06/2026 01:57:00 1,804 2,640
05/06/2026 01:58:00 1,791 2,629
05/06/2026 01:59:00 1,804 2,641
05/06/2026 02:00:00 1,802 2,632
05/06/2026 02:01:00 1,812 2,661
05/06/2026 02:02:00 1,842 2,677
05/06/2026 02:03:00 1,840 2,680
05/06/2026 02:04:00 1,866 2,705
05/06/2026 02:05:00 1,867 2,694
05/06/2026 02:06:00 1,866 2,706
05/06/2026 02:07:00 1,873 2,710
05/06/2026 02:08:00 1,869 2,710
05/06/2026 02:09:00 1,865 2,707
05/06/2026 02:10:00 1,874 2,711
05/06/2026 02:11:00 1,859 2,701
05/06/2026 02:12:00 1,846 2,694
05/06/2026 02:13:00 1,848 2,683
05/06/2026 02:14:00 1,824 2,653
05/06/2026 02:15:00 1,824 2,666
05/06/2026 02:16:00 1,838 2,675
05/06/2026 02:17:00 1,825 2,665
05/06/2026 02:18:00 1,847 2,682
05/06/2026 02:19:00 1,859 2,690
05/06/2026 02:20:00 1,856 2,692
05/06/2026 02:21:00 1,874 2,709
05/06/2026 02:22:00 1,873 2,707
05/06/2026 02:23:00 1,869 2,717
05/06/2026 02:24:00 1,889 2,717
05/06/2026 02:25:00 1,876 2,717
05/06/2026 02:26:00 1,895 2,743
05/06/2026 02:27:00 1,902 2,735
05/06/2026 02:28:00 1,894 2,740
05/06/2026 02:29:00 1,890 2,733
05/06/2026 02:30:00 1,881 2,709
05/06/2026 02:31:00 1,875 2,694
05/06/2026 02:32:00 1,873 2,714
05/06/2026 02:33:00 1,879 2,710
05/06/2026 02:34:00 1,877 2,707
05/06/2026 02:35:00 1,901 2,740
05/06/2026 02:36:00 1,889 2,722
05/06/2026 02:37:00 1,896 2,733
05/06/2026 02:38:00 1,900 2,739
05/06/2026 02:39:00 1,886 2,734
05/06/2026 02:40:00 1,894 2,741
05/06/2026 02:41:00 1,908 2,752
05/06/2026 02:42:00 1,899 2,740
05/06/2026 02:43:00 1,921 2,778
05/06/2026 02:44:00 1,923 2,760
05/06/2026 02:45:00 1,932 2,769
05/06/2026 02:46:00 1,940 2,786
05/06/2026 02:47:00 1,942 2,780
05/06/2026 02:48:00 1,937 2,787
05/06/2026 02:49:00 1,945 2,782
05/06/2026 02:50:00 1,940 2,782
05/06/2026 02:51:00 1,942 2,780
05/06/2026 02:52:00 1,935 2,782
05/06/2026 02:53:00 1,929 2,762
05/06/2026 02:54:00 1,927 2,760
05/06/2026 02:55:00 1,932 2,783
05/06/2026 02:56:00 1,926 2,776
05/06/2026 02:57:00 1,938 2,775
05/06/2026 02:58:00 1,939 2,779
05/06/2026 02:59:00 1,951 2,799
05/06/2026 03:00:00 1,952 2,795
05/06/2026 03:01:00 1,950 2,796
05/06/2026 03:02:00 1,944 2,789
05/06/2026 03:03:00 1,946 2,781
05/06/2026 03:04:00 1,943 2,789
05/06/2026 03:05:00 1,949 2,792
05/06/2026 03:06:00 1,949 2,781
05/06/2026 03:07:00 1,954 2,796
05/06/2026 03:08:00 1,948 2,808
05/06/2026 03:09:00 1,952 2,791
05/06/2026 03:10:00 1,947 2,778
05/06/2026 03:11:00 1,939 2,765
05/06/2026 03:12:00 1,939 2,780
05/06/2026 03:13:00 1,934 2,788
05/06/2026 03:14:00 1,942 2,785
05/06/2026 03:15:00 1,937 2,763
05/06/2026 03:16:00 1,933 2,757
05/06/2026 03:17:00 1,934 2,779
05/06/2026 03:18:00 1,926 2,760
05/06/2026 03:19:00 1,934 2,770
05/06/2026 03:20:00 1,943 2,790
05/06/2026 03:21:00 1,945 2,786
05/06/2026 03:22:00 1,954 2,797
05/06/2026 03:23:00 1,950 2,793
05/06/2026 03:24:00 1,957 2,784
05/06/2026 03:25:00 1,948 2,780
05/06/2026 03:26:00 1,951 2,794
05/06/2026 03:27:00 1,941 2,783
05/06/2026 03:28:00 1,960 2,802
05/06/2026 03:29:00 1,946 2,777
05/06/2026 03:30:00 1,954 2,789
05/06/2026 03:31:00 1,949 2,776
05/06/2026 03:32:00 1,952 2,794
05/06/2026 03:33:00 1,948 2,803
05/06/2026 03:34:00 1,960 2,802
05/06/2026 03:35:00 1,951 2,787
05/06/2026 03:36:00 1,970 2,806
05/06/2026 03:37:00 1,960 2,781
05/06/2026 03:38:00 1,966 2,797
05/06/2026 03:39:00 1,961 2,797
05/06/2026 03:40:00 1,955 2,789
05/06/2026 03:41:00 1,952 2,799
05/06/2026 03:42:00 1,955 2,796
05/06/2026 03:43:00 1,956 2,796
05/06/2026 03:44:00 1,958 2,798
05/06/2026 03:45:00 1,969 2,810
05/06/2026 03:46:00 1,967 2,791
05/06/2026 03:47:00 1,976 2,824
05/06/2026 03:48:00 1,987 2,832
05/06/2026 03:49:00 1,980 2,822
05/06/2026 03:50:00 1,994 2,827
05/06/2026 03:51:00 1,983 2,822
05/06/2026 03:52:00 1,996 2,829
05/06/2026 03:53:00 1,987 2,818
05/06/2026 03:54:00 1,987 2,830
05/06/2026 03:55:00 1,995 2,821
05/06/2026 03:56:00 1,989 2,817
05/06/2026 03:57:00 1,990 2,834
05/06/2026 03:58:00 1,989 2,834
05/06/2026 03:59:00 1,976 2,815
05/06/2026 04:00:00 1,975 2,801
05/06/2026 04:01:00 1,968 2,807
05/06/2026 04:02:00 1,975 2,827
05/06/2026 04:03:00 1,976 2,809
05/06/2026 04:04:00 1,982 2,819
05/06/2026 04:05:00 1,988 2,826
05/06/2026 04:06:00 1,986 2,827
05/06/2026 04:07:00 1,982 2,818
05/06/2026 04:08:00 1,974 2,820
05/06/2026 04:09:00 1,984 2,832
05/06/2026 04:10:00 1,981 2,821
05/06/2026 04:11:00 1,997 2,836
05/06/2026 04:12:00 2,011 2,862
05/06/2026 04:13:00 2,011 2,854
05/06/2026 04:14:00 2,021 2,865
05/06/2026 04:15:00 2,014 2,848
05/06/2026 04:16:00 2,010 2,841
05/06/2026 04:17:00 2,010 2,843
05/06/2026 04:18:00 1,983 2,809
05/06/2026 04:19:00 1,988 2,837
05/06/2026 04:20:00 1,989 2,808
05/06/2026 04:21:00 1,975 2,813
05/06/2026 04:22:00 1,977 2,813
05/06/2026 04:23:00 1,980 2,815
05/06/2026 04:24:00 1,981 2,820
05/06/2026 04:25:00 1,995 2,848
05/06/2026 04:26:00 2,003 2,835
05/06/2026 04:27:00 2,010 2,857
05/06/2026 04:28:00 2,027 2,866
05/06/2026 04:29:00 2,025 2,872
05/06/2026 04:30:00 2,035 2,872
05/06/2026 04:31:00 2,035 2,875
05/06/2026 04:32:00 2,021 2,862
05/06/2026 04:33:00 2,017 2,851
05/06/2026 04:34:00 2,012 2,849
05/06/2026 04:35:00 2,003 2,847
05/06/2026 04:36:00 2,028 2,875
05/06/2026 04:37:00 2,016 2,848
05/06/2026 04:38:00 2,026 2,856
05/06/2026 04:39:00 2,036 2,884
05/06/2026 04:40:00 2,025 2,861
05/06/2026 04:41:00 2,016 2,835
05/06/2026 04:42:00 2,013 2,834
05/06/2026 04:43:00 1,991 2,834
05/06/2026 04:44:00 2,009 2,857
05/06/2026 04:45:00 2,017 2,867
05/06/2026 04:46:00 2,025 2,869
05/06/2026 04:47:00 2,043 2,873
05/06/2026 04:48:00 2,044 2,884
05/06/2026 04:49:00 2,038 2,888
05/06/2026 04:50:00 2,046 2,886
05/06/2026 04:51:00 2,027 2,871
05/06/2026 04:52:00 2,045 2,875
05/06/2026 04:53:00 2,054 2,892
05/06/2026 04:54:00 2,047 2,878
05/06/2026 04:55:00 2,057 2,890
05/06/2026 04:56:00 2,048 2,870
05/06/2026 04:57:00 2,012 2,837
05/06/2026 04:58:00 2,025 2,853
05/06/2026 04:59:00 2,006 2,853
05/06/2026 05:00:00 2,007 2,858
05/06/2026 05:01:00 2,032 2,877
05/06/2026 05:02:00 2,029 2,862
05/06/2026 05:03:00 2,052 2,889
05/06/2026 05:04:00 2,051 2,887
05/06/2026 05:05:00 2,044 2,875
05/06/2026 05:06:00 2,037 2,873
05/06/2026 05:07:00 2,034 2,875
05/06/2026 05:08:00 2,026 2,868
05/06/2026 05:09:00 2,043 2,880
05/06/2026 05:10:00 2,036 2,873
05/06/2026 05:11:00 2,033 2,886
05/06/2026 05:12:00 2,041 2,883
05/06/2026 05:13:00 2,035 2,884
05/06/2026 05:14:00 2,028 2,866
05/06/2026 05:15:00 2,040 2,875
05/06/2026 05:16:00 2,026 2,855
05/06/2026 05:17:00 2,034 2,862
05/06/2026 05:18:00 2,029 2,869
05/06/2026 05:19:00 2,027 2,865
05/06/2026 05:20:00 2,037 2,888
05/06/2026 05:21:00 2,025 2,866
05/06/2026 05:22:00 2,029 2,868
05/06/2026 05:23:00 2,020 2,870
05/06/2026 05:24:00 2,020 2,852
05/06/2026 05:25:00 2,008 2,846
05/06/2026 05:26:00 2,026 2,857
05/06/2026 05:27:00 2,024 2,866
05/06/2026 05:28:00 2,034 2,867
05/06/2026 05:29:00 2,045 2,886
05/06/2026 05:30:00 2,020 2,850
05/06/2026 05:31:00 2,022 2,872
05/06/2026 05:32:00 2,002 2,838
05/06/2026 05:33:00 1,979 2,826
05/06/2026 05:34:00 1,991 2,833
05/06/2026 05:35:00 1,993 2,835
05/06/2026 05:36:00 1,989 2,826
05/06/2026 05:37:00 2,005 2,837
05/06/2026 05:38:00 1,993 2,829
05/06/2026 05:39:00 2,000 2,843
05/06/2026 05:40:00 1,995 2,844
05/06/2026 05:41:00 1,991 2,843
05/06/2026 05:42:00 1,996 2,827
05/06/2026 05:43:00 2,003 2,856
05/06/2026 05:44:00 2,007 2,850
05/06/2026 05:45:00 2,006 2,844
05/06/2026 05:46:00 2,002 2,835
05/06/2026 05:47:00 1,994 2,841
05/06/2026 05:48:00 2,008 2,846
05/06/2026 05:49:00 1,992 2,818
05/06/2026 05:50:00 2,008 2,835
05/06/2026 05:51:00 1,992 2,826
05/06/2026 05:52:00 1,988 2,817
05/06/2026 05:53:00 1,977 2,815
05/06/2026 05:54:00 1,980 2,827
05/06/2026 05:55:00 1,966 2,802
05/06/2026 05:56:00 1,970 2,815
05/06/2026 05:57:00 1,963 2,797
05/06/2026 05:58:00 1,976 2,837
05/06/2026 05:59:00 1,980 2,826
05/06/2026 06:00:00 1,993 2,821
05/06/2026 06:01:00 2,002 2,837
05/06/2026 06:02:00 2,013 2,858
05/06/2026 06:03:00 2,007 2,844
05/06/2026 06:04:00 2,015 2,849
05/06/2026 06:05:00 2,011 2,857
05/06/2026 06:06:00 1,998 2,838
05/06/2026 06:07:00 2,004 2,843
05/06/2026 06:08:00 1,993 2,848
05/06/2026 06:09:00 1,994 2,830
05/06/2026 06:10:00 2,001 2,835
05/06/2026 06:11:00 1,991 2,820
05/06/2026 06:12:00 1,995 2,841
05/06/2026 06:13:00 1,985 2,828
05/06/2026 06:14:00 1,973 2,812
05/06/2026 06:15:00 1,975 2,823
05/06/2026 06:16:00 1,966 2,797
05/06/2026 06:17:00 1,973 2,814
05/06/2026 06:18:00 1,972 2,820
05/06/2026 06:19:00 1,979 2,812
05/06/2026 06:20:00 1,974 2,815
05/06/2026 06:21:00 1,968 2,802
05/06/2026 06:22:00 1,971 2,804
05/06/2026 06:23:00 1,974 2,785
05/06/2026 06:24:00 1,960 2,810
05/06/2026 06:25:00 1,973 2,825
05/06/2026 06:26:00 1,959 2,787
05/06/2026 06:27:00 1,967 2,797
05/06/2026 06:28:00 1,956 2,800
05/06/2026 06:29:00 1,948 2,794
05/06/2026 06:30:00 1,934 2,762
05/06/2026 06:31:00 1,919 2,753
05/06/2026 06:32:00 1,920 2,761
05/06/2026 06:33:00 1,913 2,761
05/06/2026 06:34:00 1,911 2,765
05/06/2026 06:35:00 1,898 2,739
05/06/2026 06:36:00 1,907 2,740
05/06/2026 06:37:00 1,895 2,731
05/06/2026 06:38:00 1,891 2,732
05/06/2026 06:39:00 1,885 2,711
05/06/2026 06:40:00 1,879 2,717
05/06/2026 06:41:00 1,878 2,723
05/06/2026 06:42:00 1,890 2,733
05/06/2026 06:43:00 1,884 2,714
05/06/2026 06:44:00 1,897 2,744
05/06/2026 06:45:00 1,895 2,721
05/06/2026 06:46:00 1,894 2,738
05/06/2026 06:47:00 1,886 2,724
05/06/2026 06:48:00 1,878 2,716
05/06/2026 06:49:00 1,872 2,710
05/06/2026 06:50:00 1,861 2,701
05/06/2026 06:51:00 1,858 2,688
05/06/2026 06:52:00 1,856 2,707
05/06/2026 06:53:00 1,850 2,695
05/06/2026 06:54:00 1,846 2,686
05/06/2026 06:55:00 1,839 2,661
05/06/2026 06:56:00 1,826 2,659
05/06/2026 06:57:00 1,822 2,676
05/06/2026 06:58:00 1,834 2,688
05/06/2026 06:59:00 1,835 2,678
05/06/2026 07:00:00 1,851 2,694
05/06/2026 07:01:00 1,861 2,702
05/06/2026 07:02:00 1,868 2,710
05/06/2026 07:03:00 1,865 2,701
05/06/2026 07:04:00 1,863 2,706
05/06/2026 07:05:00 1,865 2,712
05/06/2026 07:06:00 1,840 2,677
05/06/2026 07:07:00 1,840 2,687
05/06/2026 07:08:00 1,834 2,673
05/06/2026 07:09:00 1,822 2,655
05/06/2026 07:10:00 1,828 2,671
05/06/2026 07:11:00 1,819 2,646
05/06/2026 07:12:00 1,818 2,649
05/06/2026 07:13:00 1,815 2,655
05/06/2026 07:14:00 1,801 2,628
05/06/2026 07:15:00 1,804 2,649
05/06/2026 07:16:00 1,804 2,639
05/06/2026 07:17:00 1,796 2,643
05/06/2026 07:18:00 1,815 2,655
05/06/2026 07:19:00 1,823 2,665
05/06/2026 07:20:00 1,824 2,672
05/06/2026 07:21:00 1,830 2,663
05/06/2026 07:22:00 1,830 2,671
05/06/2026 07:23:00 1,802 2,631
05/06/2026 07:24:00 1,800 2,645
05/06/2026 07:25:00 1,779 2,621
05/06/2026 07:26:00 1,784 2,623
05/06/2026 07:27:00 1,784 2,623
05/06/2026 07:28:00 1,785 2,634
05/06/2026 07:29:00 1,782 2,624
05/06/2026 07:30:00 1,787 2,620
05/06/2026 07:31:00 1,754 2,579
05/06/2026 07:32:00 1,754 2,605
05/06/2026 07:33:00 1,752 2,578
05/06/2026 07:34:00 1,727 2,562
05/06/2026 07:35:00 1,741 2,576
05/06/2026 07:36:00 1,748 2,602
05/06/2026 07:37:00 1,741 2,579
05/06/2026 07:38:00 1,762 2,600
05/06/2026 07:39:00 1,746 2,589
05/06/2026 07:40:00 1,739 2,585
05/06/2026 07:41:00 1,747 2,584
05/06/2026 07:42:00 1,721 2,556
05/06/2026 07:43:00 1,733 2,577
05/06/2026 07:44:00 1,734 2,578
05/06/2026 07:45:00 1,736 2,581
05/06/2026 07:46:00 1,723 2,549
05/06/2026 07:47:00 1,735 2,577
05/06/2026 07:48:00 1,700 2,541
05/06/2026 07:49:00 1,699 2,532
05/06/2026 07:50:00 1,680 2,530
05/06/2026 07:51:00 1,681 2,525
05/06/2026 07:52:00 1,679 2,510
05/06/2026 07:53:00 1,688 2,521
05/06/2026 07:54:00 1,685 2,523
05/06/2026 07:55:00 1,707 2,545
05/06/2026 07:56:00 1,692 2,520
05/06/2026 07:57:00 1,687 2,547
05/06/2026 07:58:00 1,674 2,514
05/06/2026 07:59:00 1,656 2,494
05/06/2026 08:00:00 1,655 2,496
05/06/2026 08:01:00 1,654 2,491
05/06/2026 08:02:00 1,663 2,503
05/06/2026 08:03:00 1,672 2,529
05/06/2026 08:04:00 1,692 2,533
05/06/2026 08:05:00 1,685 2,532
05/06/2026 08:06:00 1,689 2,524
05/06/2026 08:07:00 1,681 2,519
05/06/2026 08:08:00 1,659 2,500
05/06/2026 08:09:00 1,668 2,511
05/06/2026 08:10:00 1,663 2,502
05/06/2026 08:11:00 1,659 2,525
05/06/2026 08:12:00 1,686 2,517
05/06/2026 08:13:00 1,664 2,512
05/06/2026 08:14:00 1,676 2,521
05/06/2026 08:15:00 1,657 2,486
05/06/2026 08:16:00 1,649 2,493
05/06/2026 08:17:00 1,632 2,465
05/06/2026 08:18:00 1,641 2,474
05/06/2026 08:19:00 1,639 2,478
05/06/2026 08:20:00 1,650 2,503
05/06/2026 08:21:00 1,641 2,498
05/06/2026 08:22:00 1,661 2,504
05/06/2026 08:23:00 1,654 2,491
05/06/2026 08:24:00 1,647 2,492
05/06/2026 08:25:00 1,636 2,470
05/06/2026 08:26:00 1,631 2,473
05/06/2026 08:27:00 1,608 2,450
05/06/2026 08:28:00 1,616 2,455
05/06/2026 08:29:00 1,603 2,444
05/06/2026 08:30:00 1,613 2,458
05/06/2026 08:31:00 1,603 2,440
05/06/2026 08:32:00 1,596 2,428
05/06/2026 08:33:00 1,597 2,421
05/06/2026 08:34:00 1,586 2,425
05/06/2026 08:35:00 1,578 2,433
05/06/2026 08:36:00 1,586 2,430
05/06/2026 08:37:00 1,576 2,408
05/06/2026 08:38:00 1,587 2,428
05/06/2026 08:39:00 1,593 2,430
05/06/2026 08:40:00 1,589 2,432
05/06/2026 08:41:00 1,588 2,438
05/06/2026 08:42:00 1,582 2,411
05/06/2026 08:43:00 1,573 2,428
05/06/2026 08:44:00 1,577 2,415
05/06/2026 08:45:00 1,568 2,405
05/06/2026 08:46:00 1,571 2,407
05/06/2026 08:47:00 1,575 2,411
05/06/2026 08:48:00 1,564 2,416
05/06/2026 08:49:00 1,569 2,399
05/06/2026 08:50:00 1,549 2,389
05/06/2026 08:51:00 1,544 2,388
05/06/2026 08:52:00 1,539 2,381
05/06/2026 08:53:00 1,550 2,391
05/06/2026 08:54:00 1,541 2,382
05/06/2026 08:55:00 1,553 2,396
05/06/2026 08:56:00 1,558 2,397
05/06/2026 08:57:00 1,552 2,391
05/06/2026 08:58:00 1,554 2,405
05/06/2026 08:59:00 1,555 2,389
05/06/2026 09:00:00 1,547 2,379
05/06/2026 09:01:00 1,558 2,394
05/06/2026 09:02:00 1,558 2,399
05/06/2026 09:03:00 1,558 2,395
05/06/2026 09:04:00 1,551 2,375
05/06/2026 09:05:00 1,530 2,367
05/06/2026 09:06:00 1,523 2,357
05/06/2026 09:07:00 1,501 2,340
05/06/2026 09:08:00 1,506 2,349
05/06/2026 09:09:00 1,492 2,328
05/06/2026 09:10:00 1,502 2,341
05/06/2026 09:11:00 1,505 2,338
05/06/2026 09:12:00 1,511 2,348
05/06/2026 09:13:00 1,516 2,351
05/06/2026 09:14:00 1,516 2,353
05/06/2026 09:15:00 1,520 2,361
05/06/2026 09:16:00 1,510 2,351
05/06/2026 09:17:00 1,518 2,364
05/06/2026 09:18:00 1,514 2,349
05/06/2026 09:19:00 1,509 2,335
05/06/2026 09:20:00 1,516 2,354
05/06/2026 09:21:00 1,519 2,367
05/06/2026 09:22:00 1,507 2,357
05/06/2026 09:23:00 1,509 2,342
05/06/2026 09:24:00 1,492 2,331
05/06/2026 09:25:00 1,482 2,311
05/06/2026 09:26:00 1,481 2,322
05/06/2026 09:27:00 1,479 2,316
05/06/2026 09:28:00 1,483 2,316
05/06/2026 09:29:00 1,479 2,313
05/06/2026 09:30:00 1,474 2,325
05/06/2026 09:31:00 1,470 2,309
05/06/2026 09:32:00 1,463 2,306
05/06/2026 09:33:00 1,462 2,300
05/06/2026 09:34:00 1,466 2,313
05/06/2026 09:35:00 1,472 2,312
05/06/2026 09:36:00 1,480 2,317
05/06/2026 09:37:00 1,484 2,322
05/06/2026 09:38:00 1,479 2,321
05/06/2026 09:39:00 1,471 2,302
05/06/2026 09:40:00 1,458 2,301
05/06/2026 09:41:00 1,445 2,290
05/06/2026 09:42:00 1,435 2,279
05/06/2026 09:43:00 1,442 2,288
05/06/2026 09:44:00 1,450 2,291
05/06/2026 09:45:00 1,453 2,307
05/06/2026 09:46:00 1,465 2,306
05/06/2026 09:47:00 1,458 2,293
05/06/2026 09:48:00 1,465 2,300
05/06/2026 09:49:00 1,456 2,295
05/06/2026 09:50:00 1,461 2,309
05/06/2026 09:51:00 1,455 2,299
05/06/2026 09:52:00 1,457 2,308
05/06/2026 09:53:00 1,464 2,305
05/06/2026 09:54:00 1,455 2,300
05/06/2026 09:55:00 1,458 2,292
05/06/2026 09:56:00 1,444 2,285
05/06/2026 09:57:00 1,441 2,280
05/06/2026 09:58:00 1,430 2,278
05/06/2026 09:59:00 1,436 2,271
05/06/2026 10:00:00 1,431 2,282
05/06/2026 10:01:00 1,450 2,291
05/06/2026 10:02:00 1,442 2,293
05/06/2026 10:03:00 1,460 2,307
05/06/2026 10:04:00 1,448 2,279
05/06/2026 10:05:00 1,451 2,300
05/06/2026 10:06:00 1,425 2,263
05/06/2026 10:07:00 1,425 2,265
05/06/2026 10:08:00 1,410 2,245
05/06/2026 10:09:00 1,401 2,237
05/06/2026 10:10:00 1,392 2,223
05/06/2026 10:11:00 1,395 2,235
05/06/2026 10:12:00 1,381 2,238
05/06/2026 10:13:00 1,390 2,223
05/06/2026 10:14:00 1,393 2,235
05/06/2026 10:15:00 1,403 2,258
05/06/2026 10:16:00 1,414 2,247
05/06/2026 10:17:00 1,407 2,257
05/06/2026 10:18:00 1,421 2,262
05/06/2026 10:19:00 1,409 2,256
05/06/2026 10:20:00 1,401 2,238
05/06/2026 10:21:00 1,399 2,237
05/06/2026 10:22:00 1,394 2,237
05/06/2026 10:23:00 1,378 2,213
05/06/2026 10:24:00 1,377 2,203
05/06/2026 10:25:00 1,371 2,207
05/06/2026 10:26:00 1,374 2,211
05/06/2026 10:27:00 1,363 2,208
05/06/2026 10:28:00 1,374 2,211
05/06/2026 10:29:00 1,364 2,209
05/06/2026 10:30:00 1,363 2,205
05/06/2026 10:31:00 1,349 2,188
05/06/2026 10:32:00 1,350 2,186
05/06/2026 10:33:00 1,348 2,183
05/06/2026 10:34:00 1,343 2,179
05/06/2026 10:35:00 1,341 2,188
05/06/2026 10:36:00 1,364 2,210
05/06/2026 10:37:00 1,363 2,201
05/06/2026 10:38:00 1,374 2,221
05/06/2026 10:39:00 1,379 2,214
05/06/2026 10:40:00 1,366 2,206
05/06/2026 10:41:00 1,358 2,186
05/06/2026 10:42:00 1,345 2,181
05/06/2026 10:43:00 1,325 2,165
05/06/2026 10:44:00 1,331 2,165
05/06/2026 10:45:00 1,309 2,149
05/06/2026 10:46:00 1,298 2,141
05/06/2026 10:47:00 1,314 2,150
05/06/2026 10:48:00 1,306 2,145
05/06/2026 10:49:00 1,309 2,152
05/06/2026 10:50:00 1,319 2,157
05/06/2026 10:51:00 1,318 2,153
05/06/2026 10:52:00 1,315 2,152
05/06/2026 10:53:00 1,331 2,177
05/06/2026 10:54:00 1,336 2,178
05/06/2026 10:55:00 1,339 2,181
05/06/2026 10:56:00 1,352 2,192
05/06/2026 10:57:00 1,329 2,166
05/06/2026 10:58:00 1,325 2,170
05/06/2026 10:59:00 1,315 2,155
05/06/2026 11:00:00 1,295 2,125
05/06/2026 11:01:00 1,294 2,134
05/06/2026 11:02:00 1,297 2,130
05/06/2026 11:03:00 1,283 2,121
05/06/2026 11:04:00 1,292 2,129
05/06/2026 11:05:00 1,284 2,132
05/06/2026 11:06:00 1,286 2,130
05/06/2026 11:07:00 1,280 2,116
05/06/2026 11:08:00 1,273 2,119
05/06/2026 11:09:00 1,276 2,123
05/06/2026 11:10:00 1,273 2,119
05/06/2026 11:11:00 1,279 2,110
05/06/2026 11:12:00 1,285 2,122
05/06/2026 11:13:00 1,276 2,128
05/06/2026 11:14:00 1,288 2,130
05/06/2026 11:15:00 1,273 2,112
05/06/2026 11:16:00 1,285 2,124
05/06/2026 11:17:00 1,288 2,121
05/06/2026 11:18:00 1,276 2,123
05/06/2026 11:19:00 1,287 2,126
05/06/2026 11:20:00 1,279 2,116
05/06/2026 11:21:00 1,299 2,142
05/06/2026 11:22:00 1,287 2,120
05/06/2026 11:23:00 1,284 2,120
05/06/2026 11:24:00 1,291 2,135
05/06/2026 11:25:00 1,282 2,118
05/06/2026 11:26:00 1,277 2,115
05/06/2026 11:27:00 1,272 2,104
05/06/2026 11:28:00 1,268 2,111
05/06/2026 11:29:00 1,275 2,115
05/06/2026 11:30:00 1,268 2,107
05/06/2026 11:31:00 1,280 2,120
05/06/2026 11:32:00 1,277 2,120
05/06/2026 11:33:00 1,278 2,111
05/06/2026 11:34:00 1,284 2,127
05/06/2026 11:35:00 1,292 2,128
05/06/2026 11:36:00 1,295 2,143
05/06/2026 11:37:00 1,299 2,135
05/06/2026 11:38:00 1,299 2,132
05/06/2026 11:39:00 1,305 2,143
05/06/2026 11:40:00 1,295 2,130
05/06/2026 11:41:00 1,284 2,131
05/06/2026 11:42:00 1,281 2,121
05/06/2026 11:43:00 1,266 2,102
05/06/2026 11:44:00 1,263 2,100
05/06/2026 11:45:00 1,261 2,107
05/06/2026 11:46:00 1,260 2,102
05/06/2026 11:47:00 1,251 2,089
05/06/2026 11:48:00 1,245 2,086
05/06/2026 11:49:00 1,239 2,089
05/06/2026 11:50:00 1,243 2,074
05/06/2026 11:51:00 1,242 2,072
05/06/2026 11:52:00 1,246 2,086
05/06/2026 11:53:00 1,251 2,102
05/06/2026 11:54:00 1,266 2,104
05/06/2026 11:55:00 1,257 2,096
05/06/2026 11:56:00 1,264 2,103
05/06/2026 11:57:00 1,281 2,126
05/06/2026 11:58:00 1,260 2,099
05/06/2026 11:59:00 1,271 2,120
05/06/2026 12:00:00 1,271 2,110
05/06/2026 12:01:00 1,266 2,106
05/06/2026 12:02:00 1,258 2,096
05/06/2026 12:03:00 1,260 2,120
05/06/2026 12:04:00 1,251 2,084
05/06/2026 12:05:00 1,254 2,088
05/06/2026 12:06:00 1,231 2,062
05/06/2026 12:07:00 1,238 2,084
05/06/2026 12:08:00 1,225 2,069
05/06/2026 12:09:00 1,220 2,053
05/06/2026 12:10:00 1,218 2,059
05/06/2026 12:11:00 1,228 2,063
05/06/2026 12:12:00 1,237 2,087
05/06/2026 12:13:00 1,247 2,083
05/06/2026 12:14:00 1,255 2,096
05/06/2026 12:15:00 1,268 2,113
05/06/2026 12:16:00 1,252 2,092
05/06/2026 12:17:00 1,266 2,114
05/06/2026 12:18:00 1,263 2,118
05/06/2026 12:19:00 1,263 2,100
05/06/2026 12:20:00 1,285 2,128
05/06/2026 12:21:00 1,268 2,101
05/06/2026 12:22:00 1,283 2,131
05/06/2026 12:23:00 1,286 2,126
05/06/2026 12:24:00 1,268 2,110
05/06/2026 12:25:00 1,275 2,105
05/06/2026 12:26:00 1,260 2,105
05/06/2026 12:27:00 1,248 2,092
05/06/2026 12:28:00 1,255 2,103
05/06/2026 12:29:00 1,256 2,100
05/06/2026 12:30:00 1,262 2,101
05/06/2026 12:31:00 1,278 2,118
05/06/2026 12:32:00 1,276 2,111
05/06/2026 12:33:00 1,281 2,127
05/06/2026 12:34:00 1,291 2,138
05/06/2026 12:35:00 1,289 2,120
05/06/2026 12:36:00 1,283 2,118
05/06/2026 12:37:00 1,302 2,140
05/06/2026 12:38:00 1,313 2,152
05/06/2026 12:39:00 1,309 2,154
05/06/2026 12:40:00 1,333 2,160
05/06/2026 12:41:00 1,322 2,169
05/06/2026 12:42:00 1,306 2,151
05/06/2026 12:43:00 1,308 2,156
05/06/2026 12:44:00 1,300 2,140
05/06/2026 12:45:00 1,291 2,130
05/06/2026 12:46:00 1,296 2,133
05/06/2026 12:47:00 1,292 2,128
05/06/2026 12:48:00 1,304 2,143
05/06/2026 12:49:00 1,312 2,142
05/06/2026 12:50:00 1,302 2,130
05/06/2026 12:51:00 1,313 2,148
05/06/2026 12:52:00 1,309 2,145
05/06/2026 12:53:00 1,298 2,135
05/06/2026 12:54:00 1,306 2,153
05/06/2026 12:55:00 1,329 2,162
05/06/2026 12:56:00 1,316 2,157
05/06/2026 12:57:00 1,333 2,184
05/06/2026 12:58:00 1,342 2,182
05/06/2026 12:59:00 1,327 2,161
05/06/2026 13:00:00 1,345 2,190
05/06/2026 13:01:00 1,333 2,175
05/06/2026 13:02:00 1,324 2,171
05/06/2026 13:03:00 1,350 2,191
05/06/2026 13:04:00 1,342 2,194
05/06/2026 13:05:00 1,353 2,193
05/06/2026 13:06:00 1,361 2,215
05/06/2026 13:07:00 1,358 2,190
05/06/2026 13:08:00 1,346 2,180
05/06/2026 13:09:00 1,351 2,196
05/06/2026 13:10:00 1,351 2,197
05/06/2026 13:11:00 1,350 2,182
05/06/2026 13:12:00 1,367 2,216
05/06/2026 13:13:00 1,372 2,213
05/06/2026 13:14:00 1,373 2,213
05/06/2026 13:15:00 1,383 2,225
05/06/2026 13:16:00 1,357 2,186
05/06/2026 13:17:00 1,365 2,204
05/06/2026 13:18:00 1,368 2,207
05/06/2026 13:19:00 1,356 2,198
05/06/2026 13:20:00 1,382 2,220
05/06/2026 13:21:00 1,397 2,247
05/06/2026 13:22:00 1,398 2,249
05/06/2026 13:23:00 1,402 2,253
05/06/2026 13:24:00 1,408 2,254
05/06/2026 13:25:00 1,387 2,229
05/06/2026 13:26:00 1,382 2,230
05/06/2026 13:27:00 1,383 2,227
05/06/2026 13:28:00 1,373 2,211
05/06/2026 13:29:00 1,376 2,229
05/06/2026 13:30:00 1,394 2,230
05/06/2026 13:31:00 1,384 2,236
05/06/2026 13:32:00 1,420 2,257
05/06/2026 13:33:00 1,400 2,247
05/06/2026 13:34:00 1,414 2,262
05/06/2026 13:35:00 1,410 2,260
05/06/2026 13:36:00 1,398 2,237
05/06/2026 13:37:00 1,393 2,234
05/06/2026 13:38:00 1,411 2,268
05/06/2026 13:39:00 1,405 2,253
05/06/2026 13:40:00 1,411 2,264
05/06/2026 13:41:00 1,426 2,269
05/06/2026 13:42:00 1,425 2,270
05/06/2026 13:43:00 1,433 2,259
05/06/2026 13:44:00 1,451 2,299
05/06/2026 13:45:00 1,442 2,290
05/06/2026 13:46:00 1,458 2,309
05/06/2026 13:47:00 1,450 2,290
05/06/2026 13:48:00 1,446 2,291
05/06/2026 13:49:00 1,451 2,285
05/06/2026 13:50:00 1,443 2,278
05/06/2026 13:51:00 1,433 2,281
05/06/2026 13:52:00 1,443 2,288
05/06/2026 13:53:00 1,450 2,297
05/06/2026 13:54:00 1,454 2,298
05/06/2026 13:55:00 1,462 2,297
05/06/2026 13:56:00 1,455 2,291
05/06/2026 13:57:00 1,452 2,298
05/06/2026 13:58:00 1,459 2,304
05/06/2026 13:59:00 1,449 2,282
05/06/2026 14:00:00 1,458 2,309
05/06/2026 14:01:00 1,467 2,311
05/06/2026 14:02:00 1,457 2,300
05/06/2026 14:03:00 1,480 2,321
05/06/2026 14:04:00 1,476 2,316
05/06/2026 14:05:00 1,481 2,325
05/06/2026 14:06:00 1,481 2,331
05/06/2026 14:07:00 1,485 2,329
05/06/2026 14:08:00 1,485 2,330
05/06/2026 14:09:00 1,493 2,342
05/06/2026 14:10:00 1,484 2,320
05/06/2026 14:11:00 1,485 2,329
05/06/2026 14:12:00 1,484 2,330
05/06/2026 14:13:00 1,475 2,309
05/06/2026 14:14:00 1,481 2,320
05/06/2026 14:15:00 1,482 2,334
05/06/2026 14:16:00 1,476 2,308
05/06/2026 14:17:00 1,484 2,320
05/06/2026 14:18:00 1,503 2,334
05/06/2026 14:19:00 1,504 2,347
05/06/2026 14:20:00 1,527 2,368
05/06/2026 14:21:00 1,530 2,369
05/06/2026 14:22:00 1,546 2,391
05/06/2026 14:23:00 1,549 2,397
05/06/2026 14:24:00 1,555 2,378
05/06/2026 14:25:00 1,543 2,392
05/06/2026 14:26:00 1,548 2,389
05/06/2026 14:27:00 1,530 2,370
05/06/2026 14:28:00 1,550 2,384
05/06/2026 14:29:00 1,544 2,375
05/06/2026 14:30:00 1,544 2,375
05/06/2026 14:31:00 1,540 2,388
05/06/2026 14:32:00 1,545 2,383
05/06/2026 14:33:00 1,537 2,372
05/06/2026 14:34:00 1,544 2,390
05/06/2026 14:35:00 1,538 2,373
05/06/2026 14:36:00 1,550 2,402
05/06/2026 14:37:00 1,563 2,390
05/06/2026 14:38:00 1,573 2,414
05/06/2026 14:39:00 1,592 2,438
05/06/2026 14:40:00 1,599 2,436
05/06/2026 14:41:00 1,594 2,438
05/06/2026 14:42:00 1,599 2,444
05/06/2026 14:43:00 1,604 2,442
05/06/2026 14:44:00 1,597 2,446
05/06/2026 14:45:00 1,598 2,444
05/06/2026 14:46:00 1,598 2,431
05/06/2026 14:47:00 1,609 2,451
05/06/2026 14:48:00 1,606 2,462
05/06/2026 14:49:00 1,617 2,464
05/06/2026 14:50:00 1,619 2,462
05/06/2026 14:51:00 1,625 2,459
05/06/2026 14:52:00 1,623 2,467
05/06/2026 14:53:00 1,628 2,457
05/06/2026 14:54:00 1,628 2,478
05/06/2026 14:55:00 1,616 2,459
05/06/2026 14:56:00 1,623 2,471
05/06/2026 14:57:00 1,632 2,466
05/06/2026 14:58:00 1,636 2,481
05/06/2026 14:59:00 1,651 2,498
05/06/2026 15:00:00 1,662 2,504
05/06/2026 15:01:00 1,668 2,509
05/06/2026 15:02:00 1,681 2,530
05/06/2026 15:03:00 1,685 2,520
05/06/2026 15:04:00 1,683 2,512
05/06/2026 15:05:00 1,680 2,519
05/06/2026 15:06:00 1,678 2,516
05/06/2026 15:07:00 1,677 2,524
05/06/2026 15:08:00 1,687 2,523
05/06/2026 15:09:00 1,677 2,519
05/06/2026 15:10:00 1,687 2,530
05/06/2026 15:11:00 1,686 2,519
05/06/2026 15:12:00 1,683 2,517
05/06/2026 15:13:00 1,685 2,528
05/06/2026 15:14:00 1,684 2,526
05/06/2026 15:15:00 1,678 2,523
05/06/2026 15:16:00 1,689 2,533
05/06/2026 15:17:00 1,682 2,517
05/06/2026 15:18:00 1,703 2,541
05/06/2026 15:19:00 1,701 2,547
05/06/2026 15:20:00 1,719 2,570
05/06/2026 15:21:00 1,731 2,564
05/06/2026 15:22:00 1,734 2,576
05/06/2026 15:23:00 1,738 2,581
05/06/2026 15:24:00 1,747 2,589
05/06/2026 15:25:00 1,744 2,589
05/06/2026 15:26:00 1,751 2,581
05/06/2026 15:27:00 1,749 2,588
05/06/2026 15:28:00 1,744 2,593
05/06/2026 15:29:00 1,741 2,584
05/06/2026 15:30:00 1,720 2,548
05/06/2026 15:31:00 1,712 2,560
05/06/2026 15:32:00 1,704 2,540
05/06/2026 15:33:00 1,714 2,552
05/06/2026 15:34:00 1,710 2,555
05/06/2026 15:35:00 1,723 2,577
05/06/2026 15:36:00 1,741 2,576
05/06/2026 15:37:00 1,744 2,592
05/06/2026 15:38:00 1,773 2,617
05/06/2026 15:39:00 1,774 2,615
05/06/2026 15:40:00 1,791 2,626
05/06/2026 15:41:00 1,791 2,635
05/06/2026 15:42:00 1,793 2,628
05/06/2026 15:43:00 1,800 2,650
05/06/2026 15:44:00 1,799 2,638
05/06/2026 15:45:00 1,791 2,616
05/06/2026 15:46:00 1,792 2,634
05/06/2026 15:47:00 1,805 2,635
05/06/2026 15:48:00 1,781 2,613
05/06/2026 15:49:00 1,796 2,644
05/06/2026 15:50:00 1,790 2,637
05/06/2026 15:51:00 1,779 2,614
05/06/2026 15:52:00 1,801 2,648
05/06/2026 15:53:00 1,792 2,638
05/06/2026 15:54:00 1,804 2,649
05/06/2026 15:55:00 1,813 2,649
05/06/2026 15:56:00 1,800 2,644
05/06/2026 15:57:00 1,827 2,666
05/06/2026 15:58:00 1,827 2,660
05/06/2026 15:59:00 1,837 2,684
05/06/2026 16:00:00 1,850 2,681
05/06/2026 16:01:00 1,859 2,701
05/06/2026 16:02:00 1,862 2,697
05/06/2026 16:03:00 1,861 2,716
05/06/2026 16:04:00 1,867 2,704
05/06/2026 16:05:00 1,858 2,690
05/06/2026 16:06:00 1,852 2,706
05/06/2026 16:07:00 1,836 2,676
05/06/2026 16:08:00 1,834 2,677
05/06/2026 16:09:00 1,829 2,676
05/06/2026 16:10:00 1,827 2,658
05/06/2026 16:11:00 1,838 2,676
05/06/2026 16:12:00 1,850 2,680
05/06/2026 16:13:00 1,854 2,687
05/06/2026 16:14:00 1,873 2,713
05/06/2026 16:15:00 1,881 2,722
05/06/2026 16:16:00 1,876 2,718
05/06/2026 16:17:00 1,879 2,722
05/06/2026 16:18:00 1,877 2,722
05/06/2026 16:19:00 1,877 2,714
05/06/2026 16:20:00 1,885 2,728
05/06/2026 16:21:00 1,868 2,709
05/06/2026 16:22:00 1,879 2,729
05/06/2026 16:23:00 1,864 2,710
05/06/2026 16:24:00 1,860 2,705
05/06/2026 16:25:00 1,867 2,715
05/06/2026 16:26:00 1,863 2,695
05/06/2026 16:27:00 1,862 2,710
05/06/2026 16:28:00 1,865 2,708
05/06/2026 16:29:00 1,861 2,698
05/06/2026 16:30:00 1,877 2,740
05/06/2026 16:31:00 1,866 2,710
05/06/2026 16:32:00 1,871 2,705
05/06/2026 16:33:00 1,882 2,735
05/06/2026 16:34:00 1,879 2,716
05/06/2026 16:35:00 1,890 2,726
05/06/2026 16:36:00 1,895 2,753
05/06/2026 16:37:00 1,903 2,741
05/06/2026 16:38:00 1,906 2,728
05/06/2026 16:39:00 1,908 2,740
05/06/2026 16:40:00 1,914 2,753
05/06/2026 16:41:00 1,909 2,738
05/06/2026 16:42:00 1,896 2,731
05/06/2026 16:43:00 1,902 2,739
05/06/2026 16:44:00 1,899 2,747
05/06/2026 16:45:00 1,885 2,726
05/06/2026 16:46:00 1,910 2,745
05/06/2026 16:47:00 1,911 2,751
05/06/2026 16:48:00 1,920 2,762
05/06/2026 16:49:00 1,927 2,766
05/06/2026 16:50:00 1,919 2,769
05/06/2026 16:51:00 1,932 2,771
05/06/2026 16:52:00 1,923 2,764
05/06/2026 16:53:00 1,932 2,785
05/06/2026 16:54:00 1,926 2,759
05/06/2026 16:55:00 1,931 2,770
05/06/2026 16:56:00 1,920 2,748
05/06/2026 16:57:00 1,933 2,761
05/06/2026 16:58:00 1,935 2,783
05/06/2026 16:59:00 1,936 2,791
05/06/2026 17:00:00 1,931 2,762
05/06/2026 17:01:00 1,952 2,795
05/06/2026 17:02:00 1,924 2,772
05/06/2026 17:03:00 1,946 2,786
05/06/2026 17:04:00 1,918 2,759
05/06/2026 17:05:00 1,936 2,786
05/06/2026 17:06:00 1,931 2,759
05/06/2026 17:07:00 1,945 2,795
05/06/2026 17:08:00 1,955 2,793
05/06/2026 17:09:00 1,952 2,783
05/06/2026 17:10:00 1,955 2,786
05/06/2026 17:11:00 1,958 2,792
05/06/2026 17:12:00 1,956 2,799
05/06/2026 17:13:00 1,956 2,788
05/06/2026 17:14:00 1,968 2,788
05/06/2026 17:15:00 1,974 2,822
05/06/2026 17:16:00 1,993 2,846
05/06/2026 17:17:00 1,997 2,840
05/06/2026 17:18:00 1,993 2,831
05/06/2026 17:19:00 1,991 2,840
05/06/2026 17:20:00 1,990 2,811
05/06/2026 17:21:00 1,968 2,815
05/06/2026 17:22:00 1,984 2,823
05/06/2026 17:23:00 1,966 2,811
05/06/2026 17:24:00 1,982 2,818
05/06/2026 17:25:00 1,978 2,804
05/06/2026 17:26:00 1,993 2,843
05/06/2026 17:27:00 1,985 2,829
05/06/2026 17:28:00 1,982 2,816
05/06/2026 17:29:00 1,987 2,823
05/06/2026 17:30:00 1,989 2,837
05/06/2026 17:31:00 1,987 2,834
05/06/2026 17:32:00 1,985 2,822
05/06/2026 17:33:00 1,995 2,831
05/06/2026 17:34:00 1,998 2,837
05/06/2026 17:35:00 1,995 2,844
05/06/2026 17:36:00 2,001 2,836
05/06/2026 17:37:00 1,986 2,837
05/06/2026 17:38:00 1,982 2,821
05/06/2026 17:39:00 1,981 2,814
05/06/2026 17:40:00 1,982 2,815
05/06/2026 17:41:00 1,994 2,840
05/06/2026 17:42:00 1,988 2,824
05/06/2026 17:43:00 1,994 2,842
05/06/2026 17:44:00 1,986 2,824
05/06/2026 17:45:00 1,977 2,803
05/06/2026 17:46:00 1,970 2,796
05/06/2026 17:47:00 1,966 2,802
05/06/2026 17:48:00 1,969 2,794
05/06/2026 17:49:00 1,976 2,808
05/06/2026 17:50:00 1,974 2,827
05/06/2026 17:51:00 1,995 2,843
05/06/2026 17:52:00 1,981 2,830
05/06/2026 17:53:00 1,994 2,830
05/06/2026 17:54:00 1,983 2,823
05/06/2026 17:55:00 1,980 2,808
05/06/2026 17:56:00 1,980 2,812
05/06/2026 17:57:00 1,965 2,794
05/06/2026 17:58:00 1,974 2,829
05/06/2026 17:59:00 1,977 2,802
05/06/2026 18:00:00 1,975 2,818
05/06/2026 18:01:00 1,995 2,828
05/06/2026 18:02:00 1,993 2,827
05/06/2026 18:03:00 1,989 2,836
05/06/2026 18:04:00 1,983 2,826
05/06/2026 18:05:00 1,974 2,830
05/06/2026 18:06:00 1,973 2,795
05/06/2026 18:07:00 1,977 2,819
05/06/2026 18:08:00 1,969 2,794
05/06/2026 18:09:00 1,983 2,829
05/06/2026 18:10:00 1,980 2,818
05/06/2026 18:11:00 1,980 2,817
05/06/2026 18:12:00 1,986 2,835
05/06/2026 18:13:00 1,969 2,801
05/06/2026 18:14:00 1,977 2,824
05/06/2026 18:15:00 1,980 2,822
05/06/2026 18:16:00 1,972 2,819
05/06/2026 18:17:00 1,982 2,828
05/06/2026 18:18:00 1,978 2,812
05/06/2026 18:19:00 1,971 2,813
05/06/2026 18:20:00 1,983 2,820
05/06/2026 18:21:00 1,974 2,809
05/06/2026 18:22:00 1,975 2,803
05/06/2026 18:23:00 1,970 2,803
05/06/2026 18:24:00 1,977 2,818
05/06/2026 18:25:00 1,964 2,809
05/06/2026 18:26:00 1,974 2,833
05/06/2026 18:27:00 1,975 2,812
05/06/2026 18:28:00 1,971 2,807
05/06/2026 18:29:00 1,974 2,821
05/06/2026 18:30:00 1,972 2,814
05/06/2026 18:31:00 1,974 2,808
05/06/2026 18:32:00 1,963 2,798
05/06/2026 18:33:00 1,951 2,796
05/06/2026 18:34:00 1,957 2,793
05/06/2026 18:35:00 1,952 2,784
05/06/2026 18:36:00 1,946 2,788
05/06/2026 18:37:00 1,962 2,792
05/06/2026 18:38:00 1,954 2,782
05/06/2026 18:39:00 1,956 2,800
05/06/2026 18:40:00 1,954 2,794
05/06/2026 18:41:00 1,963 2,795
05/06/2026 18:42:00 1,946 2,802
05/06/2026 18:43:00 1,956 2,806
05/06/2026 18:44:00 1,959 2,784
05/06/2026 18:45:00 1,952 2,770
05/06/2026 18:46:00 1,956 2,799
05/06/2026 18:47:00 1,944 2,771
05/06/2026 18:48:00 1,942 2,767
05/06/2026 18:49:00 1,949 2,792
05/06/2026 18:50:00 1,933 2,771
05/06/2026 18:51:00 1,949 2,810
05/06/2026 18:52:00 1,953 2,802
05/06/2026 18:53:00 1,952 2,782
05/06/2026 18:54:00 1,956 2,796
05/06/2026 18:55:00 1,966 2,809
05/06/2026 18:56:00 1,949 2,785
05/06/2026 18:57:00 1,944 2,787
05/06/2026 18:58:00 1,927 2,775
05/06/2026 18:59:00 1,916 2,768
05/06/2026 19:00:00 1,915 2,759
05/06/2026 19:01:00 1,919 2,769
05/06/2026 19:02:00 1,923 2,771
05/06/2026 19:03:00 1,944 2,777
05/06/2026 19:04:00 1,933 2,779
05/06/2026 19:05:00 1,949 2,780
05/06/2026 19:06:00 1,939 2,765
05/06/2026 19:07:00 1,925 2,765
05/06/2026 19:08:00 1,929 2,749
05/06/2026 19:09:00 1,923 2,756
05/06/2026 19:10:00 1,913 2,754
05/06/2026 19:11:00 1,910 2,750
05/06/2026 19:12:00 1,913 2,764
05/06/2026 19:13:00 1,905 2,743
05/06/2026 19:14:00 1,900 2,730
05/06/2026 19:15:00 1,901 2,735
05/06/2026 19:16:00 1,901 2,739
05/06/2026 19:17:00 1,912 2,736
05/06/2026 19:18:00 1,908 2,751
05/06/2026 19:19:00 1,921 2,786
05/06/2026 19:20:00 1,923 2,760
05/06/2026 19:21:00 1,919 2,765
05/06/2026 19:22:00 1,920 2,757
05/06/2026 19:23:00 1,912 2,740
05/06/2026 19:24:00 1,908 2,760
05/06/2026 19:25:00 1,913 2,755
05/06/2026 19:26:00 1,906 2,742
05/06/2026 19:27:00 1,919 2,763
05/06/2026 19:28:00 1,924 2,760
05/06/2026 19:29:00 1,931 2,770
05/06/2026 19:30:00 1,935 2,773
05/06/2026 19:31:00 1,934 2,781
05/06/2026 19:32:00 1,922 2,756
05/06/2026 19:33:00 1,908 2,742
05/06/2026 19:34:00 1,903 2,731
05/06/2026 19:35:00 1,887 2,721
05/06/2026 19:36:00 1,885 2,723
05/06/2026 19:37:00 1,891 2,726
05/06/2026 19:38:00 1,889 2,733
05/06/2026 19:39:00 1,894 2,727
05/06/2026 19:40:00 1,901 2,733
05/06/2026 19:41:00 1,894 2,748
05/06/2026 19:42:00 1,906 2,745
05/06/2026 19:43:00 1,895 2,731
05/06/2026 19:44:00 1,908 2,755
05/06/2026 19:45:00 1,907 2,757
05/06/2026 19:46:00 1,911 2,747
05/06/2026 19:47:00 1,907 2,752
05/06/2026 19:48:00 1,909 2,755
05/06/2026 19:49:00 1,902 2,737
05/06/2026 19:50:00 1,898 2,731
05/06/2026 19:51:00 1,901 2,751
05/06/2026 19:52:00 1,901 2,735
05/06/2026 19:53:00 1,903 2,732
05/06/2026 19:54:00 1,901 2,734
05/06/2026 19:55:00 1,903 2,749
05/06/2026 19:56:00 1,895 2,726
05/06/2026 19:57:00 1,873 2,703
05/06/2026 19:58:00 1,868 2,719
05/06/2026 19:59:00 1,856 2,689
05/06/2026 20:00:00 1,870 2,721
05/06/2026 20:01:00 1,876 2,732
05/06/2026 20:02:00 1,894 2,731
05/06/2026 20:03:00 1,903 2,737
05/06/2026 20:04:00 1,905 2,739
05/06/2026 20:05:00 1,902 2,734
05/06/2026 20:06:00 1,900 2,749
05/06/2026 20:07:00 1,884 2,718
05/06/2026 20:08:00 1,885 2,722
05/06/2026 20:09:00 1,879 2,709
05/06/2026 20:10:00 1,878 2,722
05/06/2026 20:11:00 1,879 2,728
05/06/2026 20:12:00 1,873 2,722
05/06/2026 20:13:00 1,880 2,710
05/06/2026 20:14:00 1,859 2,705
05/06/2026 20:15:00 1,875 2,715
05/06/2026 20:16:00 1,862 2,697
05/06/2026 20:17:00 1,864 2,700
05/06/2026 20:18:00 1,867 2,703
05/06/2026 20:19:00 1,871 2,715
05/06/2026 20:20:00 1,881 2,726
05/06/2026 20:21:00 1,886 2,727
05/06/2026 20:22:00 1,884 2,729
05/06/2026 20:23:00 1,888 2,742
05/06/2026 20:24:00 1,877 2,703
05/06/2026 20:25:00 1,881 2,722
05/06/2026 20:26:00 1,882 2,707
05/06/2026 20:27:00 1,880 2,727
05/06/2026 20:28:00 1,869 2,714
05/06/2026 20:29:00 1,883 2,721
05/06/2026 20:30:00 1,862 2,712
05/06/2026 20:31:00 1,862 2,700
05/06/2026 20:32:00 1,851 2,702
05/06/2026 20:33:00 1,860 2,706
05/06/2026 20:34:00 1,869 2,716
05/06/2026 20:35:00 1,878 2,697
05/06/2026 20:36:00 1,885 2,749
05/06/2026 20:37:00 1,891 2,726
05/06/2026 20:38:00 1,878 2,708
05/06/2026 20:39:00 1,873 2,717
05/06/2026 20:40:00 1,871 2,720
05/06/2026 20:41:00 1,848 2,689
05/06/2026 20:42:00 1,858 2,689
05/06/2026 20:43:00 1,856 2,694
05/06/2026 20:44:00 1,857 2,711
05/06/2026 20:45:00 1,858 2,701
05/06/2026 20:46:00 1,871 2,709
05/06/2026 20:47:00 1,862 2,709
05/06/2026 20:48:00 1,872 2,705
05/06/2026 20:49:00 1,870 2,708
05/06/2026 20:50:00 1,859 2,702
05/06/2026 20:51:00 1,853 2,697
05/06/2026 20:52:00 1,844 2,686
05/06/2026 20:53:00 1,824 2,671
05/06/2026 20:54:00 1,837 2,677
05/06/2026 20:55:00 1,818 2,661
05/06/2026 20:56:00 1,833 2,659
05/06/2026 20:57:00 1,845 2,692
05/06/2026 20:58:00 1,847 2,681
05/06/2026 20:59:00 1,846 2,692
05/06/2026 21:00:00 1,848 2,681
05/06/2026 21:01:00 1,842 2,671
05/06/2026 21:02:00 1,855 2,696
05/06/2026 21:03:00 1,840 2,689
05/06/2026 21:04:00 1,840 2,664
05/06/2026 21:05:00 1,831 2,679
05/06/2026 21:06:00 1,829 2,666
05/06/2026 21:07:00 1,808 2,652
05/06/2026 21:08:00 1,828 2,670
05/06/2026 21:09:00 1,804 2,646
05/06/2026 21:10:00 1,816 2,662
05/06/2026 21:11:00 1,835 2,664
05/06/2026 21:12:00 1,838 2,693
05/06/2026 21:13:00 1,852 2,695
05/06/2026 21:14:00 1,858 2,707
05/06/2026 21:15:00 1,835 2,662
05/06/2026 21:16:00 1,843 2,685
05/06/2026 21:17:00 1,825 2,676
05/06/2026 21:18:00 1,813 2,668
05/06/2026 21:19:00 1,819 2,646
05/06/2026 21:20:00 1,820 2,655
05/06/2026 21:21:00 1,816 2,661
05/06/2026 21:22:00 1,835 2,682
05/06/2026 21:23:00 1,829 2,676
05/06/2026 21:24:00 1,833 2,683
05/06/2026 21:25:00 1,830 2,670
05/06/2026 21:26:00 1,816 2,676
05/06/2026 21:27:00 1,819 2,661
05/06/2026 21:28:00 1,819 2,669
05/06/2026 21:29:00 1,809 2,640
05/06/2026 21:30:00 1,815 2,654
05/06/2026 21:31:00 1,801 2,640
05/06/2026 21:32:00 1,797 2,652
05/06/2026 21:33:00 1,807 2,647
05/06/2026 21:34:00 1,789 2,646
05/06/2026 21:35:00 1,799 2,630
05/06/2026 21:36:00 1,804 2,648
05/06/2026 21:37:00 1,798 2,637
05/06/2026 21:38:00 1,800 2,650
05/06/2026 21:39:00 1,800 2,644
05/06/2026 21:40:00 1,783 2,630
05/06/2026 21:41:00 1,786 2,618
05/06/2026 21:42:00 1,755 2,594
05/06/2026 21:43:00 1,770 2,604
05/06/2026 21:44:00 1,759 2,586
05/06/2026 21:45:00 1,768 2,613
05/06/2026 21:46:00 1,763 2,608
05/06/2026 21:47:00 1,785 2,613
05/06/2026 21:48:00 1,773 2,618
05/06/2026 21:49:00 1,776 2,622
05/06/2026 21:50:00 1,779 2,615
05/06/2026 21:51:00 1,774 2,605
05/06/2026 21:52:00 1,767 2,608
05/06/2026 21:53:00 1,774 2,612
05/06/2026 21:54:00 1,767 2,621
05/06/2026 21:55:00 1,771 2,606
05/06/2026 21:56:00 1,760 2,609
05/06/2026 21:57:00 1,758 2,596
05/06/2026 21:58:00 1,753 2,587
05/06/2026 21:59:00 1,746 2,589
05/06/2026 22:00:00 1,752 2,588
05/06/2026 22:01:00 1,754 2,591
05/06/2026 22:02:00 1,758 2,597
05/06/2026 22:03:00 1,747 2,592
05/06/2026 22:04:00 1,745 2,591
05/06/2026 22:05:00 1,739 2,575
05/06/2026 22:06:00 1,718 2,553
05/06/2026 22:07:00 1,733 2,580
05/06/2026 22:08:00 1,727 2,572
05/06/2026 22:09:00 1,730 2,579
05/06/2026 22:10:00 1,749 2,590
05/06/2026 22:11:00 1,730 2,571
05/06/2026 22:12:00 1,744 2,584
05/06/2026 22:13:00 1,734 2,569
05/06/2026 22:14:00 1,727 2,578
05/06/2026 22:15:00 1,721 2,551
05/06/2026 22:16:00 1,735 2,579
05/06/2026 22:17:00 1,720 2,568
05/06/2026 22:18:00 1,729 2,563
05/06/2026 22:19:00 1,721 2,563
05/06/2026 22:20:00 1,720 2,565
05/06/2026 22:21:00 1,714 2,564
05/06/2026 22:22:00 1,717 2,552
05/06/2026 22:23:00 1,707 2,551
05/06/2026 22:24:00 1,725 2,570
05/06/2026 22:25:00 1,712 2,553
05/06/2026 22:26:00 1,723 2,558
05/06/2026 22:27:00 1,719 2,569
05/06/2026 22:28:00 1,703 2,531
05/06/2026 22:29:00 1,703 2,531
05/06/2026 22:30:00 1,705 2,544
05/06/2026 22:31:00 1,698 2,538
05/06/2026 22:32:00 1,704 2,540
05/06/2026 22:33:00 1,709 2,535
05/06/2026 22:34:00 1,704 2,550
05/06/2026 22:35:00 1,707 2,550
05/06/2026 22:36:00 1,721 2,559
05/06/2026 22:37:00 1,703 2,534
05/06/2026 22:38:00 1,713 2,559
05/06/2026 22:39:00 1,699 2,532
05/06/2026 22:40:00 1,685 2,529
05/06/2026 22:41:00 1,702 2,536
05/06/2026 22:42:00 1,681 2,520
05/06/2026 22:43:00 1,676 2,519
05/06/2026 22:44:00 1,686 2,520
05/06/2026 22:45:00 1,662 2,498
05/06/2026 22:46:00 1,654 2,487
05/06/2026 22:47:00 1,661 2,505
05/06/2026 22:48:00 1,634 2,457
05/06/2026 22:49:00 1,669 2,512
05/06/2026 22:50:00 1,667 2,515
05/06/2026 22:51:00 1,680 2,522
05/06/2026 22:52:00 1,696 2,538
05/06/2026 22:53:00 1,693 2,536
05/06/2026 22:54:00 1,687 2,533
05/06/2026 22:55:00 1,696 2,530
05/06/2026 22:56:00 1,673 2,501
05/06/2026 22:57:00 1,683 2,526
05/06/2026 22:58:00 1,676 2,526
05/06/2026 22:59:00 1,671 2,501
05/06/2026 23:00:00 1,664 2,510
05/06/2026 23:01:00 1,670 2,519
05/06/2026 23:02:00 1,659 2,501
05/06/2026 23:03:00 1,672 2,517
05/06/2026 23:04:00 1,675 2,517
05/06/2026 23:05:00 1,672 2,510
05/06/2026 23:06:00 1,677 2,506
05/06/2026 23:07:00 1,674 2,508
05/06/2026 23:08:00 1,668 2,510
05/06/2026 23:09:00 1,672 2,514
05/06/2026 23:10:00 1,661 2,515
05/06/2026 23:11:00 1,653 2,499
05/06/2026 23:12:00 1,668 2,504
05/06/2026 23:13:00 1,661 2,510
05/06/2026 23:14:00 1,654 2,490
05/06/2026 23:15:00 1,658 2,492
05/06/2026 23:16:00 1,658 2,496
05/06/2026 23:17:00 1,657 2,489
05/06/2026 23:18:00 1,681 2,517
05/06/2026 23:19:00 1,663 2,494
05/06/2026 23:20:00 1,666 2,509
05/06/2026 23:21:00 1,664 2,507
05/06/2026 23:22:00 1,636 2,481
05/06/2026 23:23:00 1,648 2,482
05/06/2026 23:24:00 1,631 2,470
05/06/2026 23:25:00 1,627 2,467
05/06/2026 23:26:00 1,643 2,492
05/06/2026 23:27:00 1,632 2,465
05/06/2026 23:28:00 1,632 2,477
05/06/2026 23:29:00 1,638 2,486
05/06/2026 23:30:00 1,613 2,447
05/06/2026 23:31:00 1,631 2,480
05/06/2026 23:32:00 1,632 2,474
05/06/2026 23:33:00 1,637 2,478
05/06/2026 23:34:00 1,642 2,485
05/06/2026 23:35:00 1,655 2,496
05/06/2026 23:36:00 1,650 2,475
05/06/2026 23:37:00 1,649 2,497
05/06/2026 23:38:00 1,648 2,495
05/06/2026 23:39:00 1,638 2,479
05/06/2026 23:40:00 1,631 2,477
05/06/2026 23:41:00 1,631 2,471
05/06/2026 23:42:00 1,619 2,449
05/06/2026 23:43:00 1,626 2,470
05/06/2026 23:44:00 1,614 2,450
05/06/2026 23:45:00 1,608 2,456
05/06/2026 23:46:00 1,606 2,438
05/06/2026 23:47:00 1,601 2,438
05/06/2026 23:48:00 1,581 2,425
05/06/2026 23:49:00 1,601 2,444
05/06/2026 23:50:00 1,593 2,433
05/06/2026 23:51:00 1,598 2,436
05/06/2026 23:52:00 1,625 2,453
05/06/2026 23:53:00 1,623 2,467
05/06/2026 23:54:00 1,633 2,486
05/06/2026 23:55:00 1,630 2,468
05/06/2026 23:56:00 1,613 2,457
05/06/2026 23:57:00 1,612 2,453
05/06/2026 23:58:00 1,601 2,448
05/06/2026 23:59:00 1,594 2,441
