DT_LEITURA;HR_LEITURA;RAD;ENC
12/09/2026;00:00:00;4,585;0,778
12/09/2026;00:01:00;4,581;
12/09/2026;00:02:00;4,586;
12/09/2026;00:03:00;4,593;
12/09/2026;00:04:00;4,601;
12/09/2026;00:05:00;4,611;0,805
12/09/2026;00:06:00;4,615;
12/09/2026;00:07:00;4,613;
12/09/2026;00:08:00;4,620;
12/09/2026;00:09:00;4,633;
12/09/2026;00:10:00;4,661;0,834
12/09/2026;00:11:00;4,657;
12/09/2026;00:12:00;4,662;
12/09/2026;00:13:00;4,683;
12/09/2026;00:14:00;4,686;
12/09/2026;00:15:00;4,680;0,864
12/09/2026;00:16:00;4,693;
12/09/2026;00:17:00;4,710;
12/09/2026;00:18:00;4,710;
12/09/2026;00:19:00;4,732;
12/09/2026;00:20:00;4,733;0,905
12/09/2026;00:21:00;4,747;
12/09/2026;00:22:00;4,765;
12/09/2026;00:23:00;4,773;
12/09/2026;00:24:00;4,776;
12/09/2026;00:25:00;4,781;0,948
12/09/2026;00:26:00;4,803;
12/09/2026;00:27:00;4,809;
12/09/2026;00:28:00;4,805;
12/09/2026;00:29:00;4,818;
12/09/2026;00:30:00;4,833;0,995
12/09/2026;00:31:00;4,845;
12/09/2026;00:32:00;4,847;
12/09/2026;00:33:00;4,863;
12/09/2026;00:34:00;4,875;
12/09/2026;00:35:00;4,884;1,042
12/09/2026;00:36:00;4,901;
12/09/2026;00:37:00;4,894;
12/09/2026;00:38:00;4,916;
12/09/2026;00:39:00;4,917;
12/09/2026;00:40:00;4,930;1,092
12/09/2026;00:41:00;4,941;
12/09/2026;00:42:00;4,948;
12/09/2026;00:43:00;4,955;
12/09/2026;00:44:00;4,966;
12/09/2026;00:45:00;4,975;1,140
12/09/2026;00:46:00;4,985;
12/09/2026;00:47:00;4,994;
12/09/2026;00:48:00;4,999;
12/09/2026;00:49:00;5,000;
12/09/2026;00:50:00;5,001;1,188
12/09/2026;00:51:00;5,017;
12/09/2026;00:52:00;5,027;
12/09/2026;00:53:00;5,039;
12/09/2026;00:54:00;5,049;
12/09/2026;00:55:00;5,046;1,228
12/09/2026;00:56:00;5,068;
12/09/2026;00:57:00;5,069;
12/09/2026;00:58:00;5,066;
12/09/2026;00:59:00;5,078;
12/09/2026;01:00:00;5,104;1,267
12/09/2026;01:01:00;5,106;
12/09/2026;01:02:00;5,124;
12/09/2026;01:03:00;5,126;
12/09/2026;01:04:00;5,153;
12/09/2026;01:05:00;5,164;1,310
12/09/2026;01:06:00;5,177;
12/09/2026;01:07:00;5,179;
12/09/2026;01:08:00;5,192;
12/09/2026;01:09:00;5,207;
12/09/2026;01:10:00;5,211;1,361
12/09/2026;01:11:00;5,229;
12/09/2026;01:12:00;5,239;
12/09/2026;01:13:00;5,248;
12/09/2026;01:14:00;5,262;
12/09/2026;01:15:00;5,268;1,424
12/09/2026;01:16:00;5,290;
12/09/2026;01:17:00;5,295;
12/09/2026;01:18:00;5,293;
12/09/2026;01:19:00;5,328;
12/09/2026;01:20:00;5,334;1,479
12/09/2026;01:21:00;5,348;
12/09/2026;01:22:00;5,344;
12/09/2026;01:23:00;5,353;
12/09/2026;01:24:00;5,357;
12/09/2026;01:25:00;5,382;1,536
12/09/2026;01:26:00;5,372;
12/09/2026;01:27:00;5,398;
12/09/2026;01:28:00;5,391;
12/09/2026;01:29:00;5,404;
12/09/2026;01:30:00;5,424;1,588
12/09/2026;01:31:00;5,425;
12/09/2026;01:32:00;######;
12/09/2026;01:33:00;5,454;
12/09/2026;01:34:00;5,467;
12/09/2026;01:35:00;5,491;1,629
12/09/2026;01:36:00;5,484;
12/09/2026;01:37:00;5,510;
12/09/2026;01:38:00;5,518;
12/09/2026;01:39:00;5,544;
12/09/2026;01:40:00;5,537;1,680
12/09/2026;01:41:00;5,558;
12/09/2026;01:42:00;5,576;
12/09/2026;01:43:00;5,585;
12/09/2026;01:44:00;5,609;
12/09/2026;01:45:00;5,607;1,744
12/09/2026;01:46:00;5,634;
12/09/2026;01:47:00;5,646;
12/09/2026;01:48:00;5,656;
12/09/2026;01:49:00;5,659;
12/09/2026;01:50:00;5,680;1,810
12/09/2026;01:51:00;5,683;
12/09/2026;01:52:00;5,700;
12/09/2026;01:53:00;5,715;
12/09/2026;01:54:00;5,737;
12/09/2026;01:55:00;5,743;1,876
12/09/2026;01:56:00;5,749;
12/09/2026;01:57:00;5,744;
12/09/2026;01:58:00;5,766;
12/09/2026;01:59:00;5,765;
12/09/2026;02:00:00;5,775;1,939
12/09/2026;02:01:00;5,789;
12/09/2026;02:02:00;5,800;
12/09/2026;02:03:00;5,831;
12/09/2026;02:04:00;5,825;
12/09/2026;02:05:00;5,845;1,994
12/09/2026;02:06:00;5,861;
12/09/2026;02:07:00;5,857;
12/09/2026;02:08:00;5,871;
12/09/2026;02:09:00;5,890;
12/09/2026;02:10:00;5,910;2,044
12/09/2026;02:11:00;5,932;
12/09/2026;02:12:00;5,941;
12/09/2026;02:13:00;5,953;
12/09/2026;02:14:00;5,979;
12/09/2026;02:15:00;5,982;2,104
12/09/2026;02:16:00;6,012;
12/09/2026;02:17:00;6,003;
12/09/2026;02:18:00;6,032;
12/09/2026;02:19:00;6,038;
12/09/2026;02:20:00;6,038;2,173
12/09/2026;02:21:00;6,054;
12/09/2026;02:22:00;6,054;
12/09/2026;02:23:00;6,072;
12/09/2026;02:24:00;6,085;
12/09/2026;02:25:00;6,107;2,239
12/09/2026;02:26:00;6,106;
12/09/2026;02:27:00;6,136;
12/09/2026;02:28:00;6,132;
12/09/2026;02:29:00;6,134;
12/09/2026;02:30:00;6,148;2,299
12/09/2026;02:31:00;6,163;
12/09/2026;02:32:00;6,168;
12/09/2026;02:33:00;6,170;
12/09/2026;02:34:00;6,191;
12/09/2026;02:35:00;6,208;2,357
12/09/2026;02:36:00;6,234;
12/09/2026;02:37:00;6,241;
12/09/2026;02:38:00;6,262;
12/09/2026;02:39:00;6,269;
12/09/2026;02:40:00;6,272;2,410
12/09/2026;02:41:00;6,279;
12/09/2026;02:42:00;6,294;
12/09/2026;02:43:00;6,287;
12/09/2026;02:44:00;6,310;
12/09/2026;02:45:00;6,322;2,473
12/09/2026;02:46:00;6,344;
12/09/2026;02:47:00;6,330;
12/09/2026;02:48:00;6,350;
12/09/2026;02:49:00;6,363;
12/09/2026;02:50:00;6,370;2,531
12/09/2026;02:51:00;6,378;
12/09/2026;02:52:00;6,400;
12/09/2026;02:53:00;6,390;
12/09/2026;02:54:00;6,403;
12/09/2026;02:55:00;6,406;2,584
12/09/2026;02:56:00;6,435;
12/09/2026;02:57:00;6,430;
12/09/2026;02:58:00;6,447;
12/09/2026;02:59:00;6,470;
12/09/2026;03:00:00;6,468;2,631
12/09/2026;03:01:00;6,478;
12/09/2026;03:02:00;6,487;
12/09/2026;03:03:00;6,505;
12/09/2026;03:04:00;6,506;
12/09/2026;03:05:00;6,524;2,681
12/09/2026;03:06:00;6,537;
12/09/2026;03:07:00;6,522;
12/09/2026;03:08:00;6,551;
12/09/2026;03:09:00;6,574;
12/09/2026;03:10:00;6,583;2,730
12/09/2026;03:11:00;6,591;
12/09/2026;03:12:00;6,628;
12/09/2026;03:13:00;6,618;
12/09/2026;03:14:00;6,633;
12/09/2026;03:15:00;6,652;2,783
12/09/2026;03:16:00;6,652;
12/09/2026;03:17:00;6,647;
12/09/2026;03:18:00;6,670;
12/09/2026;03:19:00;6,686;
12/09/2026;03:20:00;6,677;2,843
12/09/2026;03:21:00;6,695;
12/09/2026;03:22:00;6,696;
12/09/2026;03:23:00;6,719;
12/09/2026;03:24:00;6,721;
12/09/2026;03:25:00;6,736;2,896
12/09/2026;03:26:00;6,748;
12/09/2026;03:27:00;6,739;
12/09/2026;03:28:00;6,758;
12/09/2026;03:29:00;6,762;
12/09/2026;03:30:00;6,769;2,941
12/09/2026;03:31:00;6,767;
12/09/2026;03:32:00;6,787;
12/09/2026;03:33:00;6,794;
12/09/2026;03:34:00;6,799;
12/09/2026;03:35:00;6,795;2,986
12/09/2026;03:36:00;6,815;
12/09/2026;03:37:00;6,817;
12/09/2026;03:38:00;6,818;
12/09/2026;03:39:00;6,843;
12/09/2026;03:40:00;6,832;3,024
12/09/2026;03:41:00;6,839;
12/09/2026;03:42:00;6,847;
12/09/2026;03:43:00;6,859;
12/09/2026;03:44:00;6,864;
12/09/2026;03:45:00;6,864;3,062
12/09/2026;03:46:00;6,879;
12/09/2026;03:47:00;6,886;
12/09/2026;03:48:00;6,898;
12/09/2026;03:49:00;6,910;
12/09/2026;03:50:00;6,922;3,094
12/09/2026;03:51:00;6,916;
12/09/2026;03:52:00;6,941;
12/09/2026;03:53:00;6,925;
12/09/2026;03:54:00;6,940;
12/09/2026;03:55:00;6,947;3,133
12/09/2026;03:56:00;6,966;
12/09/2026;03:57:00;6,954;
12/09/2026;03:58:00;6,961;
12/09/2026;03:59:00;6,963;
12/09/2026;04:00:00;6,973;3,172
12/09/2026;04:01:00;6,987;
12/09/2026;04:02:00;6,982;
12/09/2026;04:03:00;6,977;
12/09/2026;04:04:00;7,006;
12/09/2026;04:05:00;6,988;3,202
12/09/2026;04:06:00;6,997;
12/09/2026;04:07:00;7,018;
12/09/2026;04:08:00;7,023;
12/09/2026;04:09:00;7,027;
12/09/2026;04:10:00;7,044;3,225
12/09/2026;04:11:00;7,040;
12/09/2026;04:12:00;7,052;
12/09/2026;04:13:00;7,067;
12/09/2026;04:14:00;7,073;
12/09/2026;04:15:00;7,074;3,256
12/09/2026;04:16:00;7,094;
12/09/2026;04:17:00;7,074;
12/09/2026;04:18:00;7,077;
12/09/2026;04:19:00;7,067;
12/09/2026;04:20:00;7,102;3,290
12/09/2026;04:21:00;7,117;
12/09/2026;04:22:00;7,090;
12/09/2026;04:23:00;7,102;
12/09/2026;04:24:00;7,103;
12/09/2026;04:25:00;7,104;3,320
12/09/2026;04:26:00;7,121;
12/09/2026;04:27:00;7,124;
12/09/2026;04:28:00;7,123;
12/09/2026;04:29:00;7,131;
12/09/2026;04:30:00;7,132;3,342
12/09/2026;04:31:00;7,157;
12/09/2026;04:32:00;7,173;
12/09/2026;04:33:00;7,158;
12/09/2026;04:34:00;7,170;
12/09/2026;04:35:00;7,168;3,367
12/09/2026;04:36:00;7,158;
12/09/2026;04:37:00;7,175;
12/09/2026;04:38:00;7,172;
12/09/2026;04:39:00;7,184;
12/09/2026;04:40:00;7,201;3,395
12/09/2026;04:41:00;7,187;
12/09/2026;04:42:00;7,194;
12/09/2026;04:43:00;7,191;
12/09/2026;04:44:00;7,194;
12/09/2026;04:45:00;7,192;3,421
12/09/2026;04:46:00;7,206;
12/09/2026;04:47:00;7,183;
12/09/2026;04:48:00;7,196;
12/09/2026;04:49:00;7,180;
12/09/2026;04:50:00;7,175;3,437
12/09/2026;04:51:00;7,189;
12/09/2026;04:52:00;7,184;
12/09/2026;04:53:00;7,198;
12/09/2026;04:54:00;7,189;
12/09/2026;04:55:00;7,201;3,440
12/09/2026;04:56:00;7,215;
12/09/2026;04:57:00;7,217;
12/09/2026;04:58:00;7,217;
12/09/2026;04:59:00;7,210;
12/09/2026;05:00:00;7,239;3,444
12/09/2026;05:01:00;7,211;
12/09/2026;05:02:00;7,211;
12/09/2026;05:03:00;7,214;
12/09/2026;05:04:00;7,230;
12/09/2026;05:05:00;7,207;3,455
12/09/2026;05:06:00;7,210;
12/09/2026;05:07:00;7,215;
12/09/2026;05:08:00;7,214;
12/09/2026;05:09:00;7,209;
12/09/2026;05:10:00;7,223;3,461
12/09/2026;05:11:00;7,215;
12/09/2026;05:12:00;7,208;
12/09/2026;05:13:00;7,211;
12/09/2026;05:14:00;7,214;
12/09/2026;05:15:00;7,222;3,463
12/09/2026;05:16:00;7,207;
12/09/2026;05:17:00;7,218;
12/09/2026;05:18:00;7,231;
12/09/2026;05:19:00;7,217;
12/09/2026;05:20:00;7,218;3,466
12/09/2026;05:21:00;7,215;
12/09/2026;05:22:00;7,209;
12/09/2026;05:23:00;7,214;
12/09/2026;05:24:00;7,194;
12/09/2026;05:25:00;7,212;3,466
12/09/2026;05:26:00;7,188;
12/09/2026;05:27:00;7,195;
12/09/2026;05:28:00;7,159;
12/09/2026;05:29:00;7,190;
12/09/2026;05:30:00;7,169;3,461
12/09/2026;05:31:00;7,192;
12/09/2026;05:32:00;7,196;
12/09/2026;05:33:00;7,168;
12/09/2026;05:34:00;7,154;
12/09/2026;05:35:00;7,153;3,448
12/09/2026;05:36:00;7,153;
12/09/2026;05:37:00;7,150;
12/09/2026;05:38:00;7,148;
12/09/2026;05:39:00;7,131;
12/09/2026;05:40:00;7,163;3,429
12/09/2026;05:41:00;7,150;
12/09/2026;05:42:00;7,143;
12/09/2026;05:43:00;7,151;
12/09/2026;05:44:00;7,128;
12/09/2026;05:45:00;7,145;3,410
12/09/2026;05:46:00;7,137;
12/09/2026;05:47:00;7,108;
12/09/2026;05:48:00;7,133;
12/09/2026;05:49:00;7,123;
12/09/2026;05:50:00;7,115;3,400
12/09/2026;05:51:00;7,110;
12/09/2026;05:52:00;7,106;
12/09/2026;05:53:00;7,108;
12/09/2026;05:54:00;7,105;
12/09/2026;05:55:00;7,112;3,387
12/09/2026;05:56:00;7,073;
12/09/2026;05:57:00;7,106;
12/09/2026;05:58:00;7,091;
12/09/2026;05:59:00;7,086;
12/09/2026;06:00:00;7,086;3,369
12/09/2026;06:01:00;7,080;
12/09/2026;06:02:00;7,060;
12/09/2026;06:03:00;7,057;
12/09/2026;06:04:00;7,055;
12/09/2026;06:05:00;7,046;3,347
12/09/2026;06:06:00;7,041;
12/09/2026;06:07:00;7,023;
12/09/2026;06:08:00;7,033;
12/09/2026;06:09:00;7,037;
12/09/2026;06:10:00;7,020;3,320
12/09/2026;06:11:00;7,017;
12/09/2026;06:12:00;7,002;
12/09/2026;06:13:00;7,001;
12/09/2026;06:14:00;6,989;
12/09/2026;06:15:00;6,974;3,290
12/09/2026;06:16:00;6,979;
12/09/2026;06:17:00;6,952;
12/09/2026;06:18:00;6,969;
12/09/2026;06:19:00;6,944;
12/09/2026;06:20:00;6,959;3,258
12/09/2026;06:25:00;;3,222
12/09/2026;06:30:00;;3,192
12/09/2026;06:31:00;6,837;
12/09/2026;06:32:00;6,849;
12/09/2026;06:33:00;6,834;
12/09/2026;06:34:00;6,835;
12/09/2026;06:35:00;6,812;3,151
12/09/2026;06:36:00;6,814;
12/09/2026;06:37:00;6,801;
12/09/2026;06:38:00;6,806;
12/09/2026;06:39:00;6,791;
12/09/2026;06:40:00;6,783;3,103
12/09/2026;06:41:00;6,789;
12/09/2026;06:42:00;6,788;
12/09/2026;06:43:00;6,757;
12/09/2026;06:44:00;6,758;
12/09/2026;06:45:00;6,735;3,065
12/09/2026;06:46:00;6,741;
12/09/2026;06:47:00;0,000;
12/09/2026;06:48:00;0,000;
12/09/2026;06:49:00;0,000;
12/09/2026;06:50:00;6,687;3,029
12/09/2026;06:51:00;6,673;
12/09/2026;06:52:00;6,664;
12/09/2026;06:53:00;6,681;
12/09/2026;06:54:00;6,654;
12/09/2026;06:55:00;6,629;2,984
12/09/2026;06:56:00;6,629;
12/09/2026;06:57:00;6,626;
12/09/2026;06:58:00;6,610;
12/09/2026;06:59:00;6,599;
12/09/2026;07:00:00;6,596;2,934
12/09/2026;07:01:00;6,576;
12/09/2026;07:02:00;6,581;
12/09/2026;07:03:00;6,561;
12/09/2026;07:04:00;6,550;
12/09/2026;07:05:00;6,547;2,884
12/09/2026;07:06:00;6,543;
12/09/2026;07:07:00;6,529;
12/09/2026;07:08:00;6,509;
12/09/2026;07:09:00;6,509;
12/09/2026;07:10:00;6,488;2,837
12/09/2026;07:11:00;6,500;
12/09/2026;07:12:00;6,476;
12/09/2026;07:13:00;6,463;
12/09/2026;07:14:00;6,454;
12/09/2026;07:15:00;6,442;2,787
12/09/2026;07:16:00;6,435;
12/09/2026;07:17:00;6,413;
12/09/2026;07:18:00;6,402;
12/09/2026;07:19:00;6,390;
12/09/2026;07:20:00;6,367;2,737
12/09/2026;07:21:00;6,368;
12/09/2026;07:22:00;6,354;
12/09/2026;07:23:00;6,325;
12/09/2026;07:24:00;6,330;
12/09/2026;07:25:00;6,310;2,681
12/09/2026;07:26:00;6,306;
12/09/2026;07:27:00;6,294;
12/09/2026;07:28:00;6,291;
12/09/2026;07:29:00;6,280;
12/09/2026;07:30:00;6,250;2,616
12/09/2026;07:31:00;6,251;
12/09/2026;07:32:00;6,232;
12/09/2026;07:33:00;6,229;
12/09/2026;07:34:00;6,215;
12/09/2026;07:35:00;6,204;2,557
12/09/2026;07:36:00;6,211;
12/09/2026;07:37:00;6,184;
12/09/2026;07:38:00;6,181;
12/09/2026;07:39:00;6,157;
12/09/2026;07:40:00;6,160;2,497
12/09/2026;07:41:00;6,129;
12/09/2026;07:42:00;6,108;
12/09/2026;07:43:00;6,105;
12/09/2026;07:44:00;6,099;
12/09/2026;07:45:00;6,098;2,445
12/09/2026;07:46:00;6,077;
12/09/2026;07:47:00;6,087;
12/09/2026;07:48:00;6,067;
12/09/2026;07:49:00;6,050;
12/09/2026;07:50:00;6,031;0,238
12/09/2026;07:51:00;6,020;
12/09/2026;07:52:00;6,021;
12/09/2026;07:53:00;6,005;
12/09/2026;07:54:00;5,990;
12/09/2026;07:55:00;5,981;2,333
12/09/2026;07:56:00;5,967;
12/09/2026;07:57:00;5,962;
12/09/2026;07:58:00;5,941;
12/09/2026;07:59:00;5,921;
12/09/2026;08:00:00;5,909;2,276
12/09/2026;08:01:00;5,895;
12/09/2026;08:02:00;5,875;
12/09/2026;08:03:00;5,868;
12/09/2026;08:04:00;5,859;
12/09/2026;08:05:00;5,854;2,212
12/09/2026;08:06:00;5,831;
12/09/2026;08:07:00;5,828;
12/09/2026;08:08:00;5,806;
12/09/2026;08:09:00;5,796;
12/09/2026;08:10:00;5,787;2,145
12/09/2026;08:11:00;5,768;
12/09/2026;08:12:00;5,757;
12/09/2026;08:13:00;5,752;
12/09/2026;08:14:00;5,731;
12/09/2026;08:15:00;5,723;2,085
12/09/2026;08:16:00;5,715;
12/09/2026;08:17:00;5,691;
12/09/2026;08:18:00;5,687;
12/09/2026;08:19:00;5,670;
12/09/2026;08:20:00;5,651;2,019
12/09/2026;08:21:00;5,649;
12/09/2026;08:22:00;5,638;
12/09/2026;08:23:00;5,621;
12/09/2026;08:24:00;5,610;
12/09/2026;08:25:00;5,588;1,957
12/09/2026;08:26:00;5,576;
12/09/2026;08:27:00;5,572;
12/09/2026;08:28:00;5,545;
12/09/2026;08:29:00;5,541;
12/09/2026;08:30:00;5,538;1,897
12/09/2026;08:31:00;5,517;
12/09/2026;08:32:00;5,502;
12/09/2026;08:33:00;5,507;
12/09/2026;08:34:00;5,490;
12/09/2026;08:35:00;5,474;1,829
12/09/2026;08:36:00;5,462;
12/09/2026;08:37:00;5,448;
12/09/2026;08:38:00;5,443;
12/09/2026;08:39:00;5,423;
12/09/2026;08:40:00;5,408;1,768
12/09/2026;08:41:00;5,402;
12/09/2026;08:42:00;5,396;
12/09/2026;08:43:00;5,394;
12/09/2026;08:44:00;5,378;
12/09/2026;08:45:00;5,359;1,711
12/09/2026;08:46:00;5,349;
12/09/2026;08:47:00;5,344;
12/09/2026;08:48:00;5,328;
12/09/2026;08:49:00;5,316;
12/09/2026;08:50:00;5,313;1,659
12/09/2026;08:51:00;5,304;
12/09/2026;08:52:00;5,295;
12/09/2026;08:53:00;5,282;
12/09/2026;08:54:00;5,285;
12/09/2026;08:55:00;5,272;1,599
12/09/2026;08:56:00;5,258;
12/09/2026;08:57:00;5,254;
12/09/2026;08:58:00;5,241;
12/09/2026;08:59:00;5,221;
12/09/2026;09:00:00;5,215;1,551
12/09/2026;09:01:00;5,201;
12/09/2026;09:02:00;5,194;
12/09/2026;09:03:00;5,181;
12/09/2026;09:04:00;5,178;
12/09/2026;09:05:00;5,170;1,505
12/09/2026;09:06:00;5,159;
12/09/2026;09:07:00;5,138;
12/09/2026;09:08:00;5,139;
12/09/2026;09:09:00;5,123;
12/09/2026;09:10:00;5,111;1,452
12/09/2026;09:11:00;5,097;
12/09/2026;09:12:00;5,069;
12/09/2026;09:13:00;5,065;
12/09/2026;09:14:00;5,069;
12/09/2026;09:15:00;5,035;1,400
12/09/2026;09:16:00;5,035;
12/09/2026;09:17:00;5,012;
12/09/2026;09:18:00;5,006;
12/09/2026;09:19:00;5,005;
12/09/2026;09:20:00;4,992;1,341
12/09/2026;09:21:00;4,982;
12/09/2026;09:22:00;4,954;
12/09/2026;09:23:00;4,945;
12/09/2026;09:24:00;4,942;
12/09/2026;09:25:00;4,917;1,279
12/09/2026;09:26:00;4,915;
12/09/2026;09:27:00;4,900;
12/09/2026;09:28:00;4,881;
12/09/2026;09:29:00;4,884;
12/09/2026;09:30:00;4,864;1,215
12/09/2026;09:31:00;4,859;
12/09/2026;09:32:00;4,853;
12/09/2026;09:33:00;4,851;
12/09/2026;09:34:00;4,842;
12/09/2026;09:35:00;4,834;1,157
12/09/2026;09:36:00;4,823;
12/09/2026;09:37:00;4,806;
12/09/2026;09:38:00;4,817;
12/09/2026;09:39:00;4,797;
12/09/2026;09:40:00;4,784;1,106
12/09/2026;09:41:00;4,785;
12/09/2026;09:42:00;4,777;
12/09/2026;09:43:00;4,773;
12/09/2026;09:44:00;4,765;
12/09/2026;09:45:00;4,757;1,068
12/09/2026;09:46:00;4,733;
12/09/2026;09:47:00;4,731;
12/09/2026;09:48:00;4,725;
12/09/2026;09:49:00;4,709;
12/09/2026;09:50:00;4,700;1,031
12/09/2026;09:51:00;4,692;
12/09/2026;09:52:00;4,686;
12/09/2026;09:53:00;4,674;
12/09/2026;09:54:00;4,683;
12/09/2026;09:55:00;4,660;0,990
12/09/2026;09:56:00;4,651;
12/09/2026;09:57:00;4,641;
12/09/2026;09:58:00;4,620;
12/09/2026;09:59:00;4,604;
12/09/2026;10:00:00;4,599;0,942
12/09/2026;10:01:00;4,596;
12/09/2026;10:02:00;4,596;
12/09/2026;10:03:00;4,580;
12/09/2026;10:04:00;4,579;
12/09/2026;10:05:00;4,573;0,894
12/09/2026;10:06:00;4,561;
12/09/2026;10:07:00;4,546;
12/09/2026;10:08:00;4,557;
12/09/2026;10:09:00;4,556;
12/09/2026;10:10:00;4,541;0,848
12/09/2026;10:11:00;4,537;
12/09/2026;10:12:00;4,525;
12/09/2026;10:13:00;4,519;
12/09/2026;10:14:00;4,525;
12/09/2026;10:15:00;4,512;0,815
12/09/2026;10:16:00;4,511;
12/09/2026;10:17:00;4,507;
12/09/2026;10:18:00;4,492;
12/09/2026;10:19:00;4,497;
12/09/2026;10:20:00;4,481;0,785
12/09/2026;10:21:00;4,478;
12/09/2026;10:22:00;4,475;
12/09/2026;10:23:00;4,468;
12/09/2026;10:24:00;4,456;
12/09/2026;10:25:00;4,461;0,757
12/09/2026;10:26:00;4,450;
12/09/2026;10:27:00;4,455;
12/09/2026;10:28:00;4,441;
12/09/2026;10:29:00;4,443;
12/09/2026;10:30:00;4,428;0,725
12/09/2026;10:31:00;4,433;
12/09/2026;10:32:00;4,419;
12/09/2026;10:33:00;4,409;
12/09/2026;10:34:00;4,409;
12/09/2026;10:35:00;4,410;0,702
12/09/2026;10:36:00;4,400;
12/09/2026;10:37:00;4,401;
12/09/2026;10:38:00;4,384;
12/09/2026;10:39:00;4,395;
12/09/2026;10:40:00;4,379;0,677
12/09/2026;10:41:00;4,369;
12/09/2026;10:42:00;4,385;
12/09/2026;10:43:00;4,369;
12/09/2026;10:44:00;4,371;
12/09/2026;10:45:00;4,364;0,650
12/09/2026;10:46:00;4,355;
12/09/2026;10:47:00;4,360;
12/09/2026;10:48:00;4,352;
12/09/2026;10:49:00;4,349;
12/09/2026;10:50:00;4,350;0,631
12/09/2026;10:51:00;4,344;
12/09/2026;10:52:00;4,346;
12/09/2026;10:53:00;4,334;
12/09/2026;10:54:00;4,332;
12/09/2026;10:55:00;4,329;0,613
12/09/2026;10:56:00;4,323;
12/09/2026;10:57:00;4,318;
12/09/2026;10:58:00;4,311;
12/09/2026;10:59:00;4,319;
12/09/2026;11:00:00;4,316;0,594
12/09/2026;11:01:00;4,305;
12/09/2026;11:02:00;4,308;
12/09/2026;11:03:00;4,312;
12/09/2026;11:04:00;4,313;
12/09/2026;11:05:00;4,302;0,574
12/09/2026;11:06:00;4,310;
12/09/2026;11:07:00;4,319;
12/09/2026;11:08:00;4,304;
12/09/2026;11:09:00;4,316;
12/09/2026;11:10:00;4,326;0,566
12/09/2026;11:11:00;4,317;
12/09/2026;11:12:00;4,317;
12/09/2026;11:13:00;4,322;
12/09/2026;11:14:00;4,312;
12/09/2026;11:15:00;4,316;0,565
12/09/2026;11:16:00;4,309;
12/09/2026;11:17:00;4,314;
12/09/2026;11:18:00;4,317;
12/09/2026;11:19:00;4,307;
12/09/2026;11:20:00;4,327;0,568
12/09/2026;11:21:00;4,308;
12/09/2026;11:22:00;4,312;
12/09/2026;11:23:00;4,314;
12/09/2026;11:24:00;4,316;
12/09/2026;11:25:00;4,309;0,570
12/09/2026;11:26:00;4,315;
12/09/2026;11:27:00;4,318;
12/09/2026;11:28:00;4,309;
12/09/2026;11:29:00;4,313;
12/09/2026;11:30:00;4,318;0,566
12/09/2026;11:31:00;4,319;
12/09/2026;11:32:00;4,316;
12/09/2026;11:33:00;4,320;
12/09/2026;11:34:00;4,324;
12/09/2026;11:35:00;4,322;0,565
12/09/2026;11:36:00;4,332;
12/09/2026;11:37:00;4,321;
12/09/2026;11:38:00;4,328;
12/09/2026;11:39:00;4,331;
12/09/2026;11:40:00;4,336;0,568
12/09/2026;11:41:00;4,351;
12/09/2026;11:42:00;4,342;
12/09/2026;11:43:00;4,341;
12/09/2026;11:44:00;4,349;
12/09/2026;11:45:00;4,346;0,578
12/09/2026;11:46:00;4,356;
12/09/2026;11:47:00;4,357;
12/09/2026;11:48:00;4,359;
12/09/2026;11:49:00;4,353;
12/09/2026;11:50:00;4,374;0,593
12/09/2026;11:51:00;4,363;
12/09/2026;11:52:00;4,380;
12/09/2026;11:53:00;4,377;
12/09/2026;11:54:00;4,383;
12/09/2026;11:55:00;4,389;0,607
12/09/2026;11:56:00;4,385;
12/09/2026;11:57:00;4,390;
12/09/2026;11:58:00;4,399;
12/09/2026;11:59:00;4,395;
12/09/2026;12:00:00;4,416;0,625
12/09/2026;12:01:00;4,407;
12/09/2026;12:02:00;4,413;
12/09/2026;12:03:00;4,414;
12/09/2026;12:04:00;4,416;
12/09/2026;12:05:00;4,415;0,645
12/09/2026;12:06:00;4,416;
12/09/2026;12:07:00;4,431;
12/09/2026;12:08:00;4,435;
12/09/2026;12:09:00;4,432;
12/09/2026;12:10:00;4,440;0,661
12/09/2026;12:11:00;4,454;
12/09/2026;12:12:00;4,454;
12/09/2026;12:13:00;4,468;
12/09/2026;12:14:00;4,476;
12/09/2026;12:15:00;4,468;0,678
12/09/2026;12:16:00;4,480;
12/09/2026;12:17:00;4,496;
12/09/2026;12:18:00;4,484;
12/09/2026;12:19:00;4,495;
12/09/2026;12:20:00;4,507;0,704
12/09/2026;12:21:00;4,521;
12/09/2026;12:22:00;4,516;
12/09/2026;12:23:00;4,530;
12/09/2026;12:24:00;4,533;
12/09/2026;12:25:00;4,537;0,734
12/09/2026;12:26:00;4,545;
12/09/2026;12:27:00;4,552;
12/09/2026;12:28:00;4,569;
12/09/2026;12:29:00;4,562;
12/09/2026;12:30:00;4,581;0,769
12/09/2026;12:31:00;4,590;
12/09/2026;12:32:00;4,597;
12/09/2026;12:33:00;4,597;
12/09/2026;12:34:00;4,614;
12/09/2026;12:35:00;4,614;0,803
12/09/2026;12:36:00;4,621;
12/09/2026;12:37:00;4,629;
12/09/2026;12:38:00;4,618;
12/09/2026;12:39:00;4,635;
12/09/2026;12:40:00;4,645;0,843
12/09/2026;12:41:00;4,659;
12/09/2026;12:42:00;4,661;
12/09/2026;12:43:00;4,663;
12/09/2026;12:44:00;4,682;
12/09/2026;12:45:00;4,697;0,874
12/09/2026;12:46:00;4,701;
12/09/2026;12:47:00;4,700;
12/09/2026;12:48:00;4,710;
12/09/2026;12:49:00;4,719;
12/09/2026;12:50:00;4,723;0,913
12/09/2026;12:51:00;4,747;
12/09/2026;12:52:00;4,756;
12/09/2026;12:53:00;4,776;
12/09/2026;12:54:00;4,778;
12/09/2026;12:55:00;4,788;0,954
12/09/2026;12:56:00;4,801;
12/09/2026;12:57:00;4,816;
12/09/2026;12:58:00;4,808;
12/09/2026;12:59:00;4,821;
12/09/2026;13:00:00;4,827;1,002
12/09/2026;13:01:00;4,841;
12/09/2026;13:02:00;4,865;
12/09/2026;13:03:00;4,854;
12/09/2026;13:04:00;4,868;
12/09/2026;13:05:00;4,865;1,050
12/09/2026;13:06:00;4,873;
12/09/2026;13:07:00;4,886;
12/09/2026;13:08:00;4,889;
12/09/2026;13:09:00;4,899;
12/09/2026;13:10:00;4,925;1,093
12/09/2026;13:11:00;4,919;
12/09/2026;13:12:00;4,930;
12/09/2026;13:13:00;4,968;
12/09/2026;13:14:00;4,964;
12/09/2026;13:15:00;4,979;1,134
12/09/2026;13:16:00;4,992;
12/09/2026;13:17:00;5,007;
12/09/2026;13:18:00;5,016;
12/09/2026;13:19:00;5,016;
12/09/2026;13:20:00;5,034;1,185
12/09/2026;13:21:00;5,061;
12/09/2026;13:22:00;5,053;
12/09/2026;13:23:00;5,080;
12/09/2026;13:24:00;5,095;
12/09/2026;13:25:00;5,097;1,246
12/09/2026;13:26:00;5,106;
12/09/2026;13:27:00;5,128;
12/09/2026;13:28:00;5,122;
12/09/2026;13:29:00;5,129;
12/09/2026;13:30:00;5,150;1,307
12/09/2026;13:31:00;5,163;
12/09/2026;13:32:00;5,170;
12/09/2026;13:33:00;5,162;
12/09/2026;13:34:00;5,176;
12/09/2026;13:35:00;5,190;1,363
12/09/2026;13:36:00;5,202;
12/09/2026;13:37:00;5,211;
12/09/2026;13:38:00;5,231;
12/09/2026;13:39:00;5,237;
12/09/2026;13:40:00;5,258;1,412
12/09/2026;13:41:00;5,267;
12/09/2026;13:42:00;5,264;
12/09/2026;13:43:00;5,279;
12/09/2026;13:44:00;5,291;
12/09/2026;13:45:00;5,303;1,462
12/09/2026;13:46:00;5,317;
12/09/2026;13:47:00;5,338;
12/09/2026;13:48:00;5,344;
12/09/2026;13:49:00;5,360;
12/09/2026;13:50:00;5,384;1,517
12/09/2026;13:51:00;5,391;
12/09/2026;13:52:00;5,402;
12/09/2026;13:53:00;5,419;
12/09/2026;13:54:00;5,422;
12/09/2026;13:55:00;5,431;1,576
12/09/2026;13:56:00;5,458;
12/09/2026;13:57:00;5,460;
12/09/2026;13:58:00;5,470;
12/09/2026;13:59:00;5,488;
12/09/2026;14:00:00;5,494;1,643
12/09/2026;14:01:00;5,506;
12/09/2026;14:02:00;5,524;
12/09/2026;14:03:00;5,540;
12/09/2026;14:04:00;5,546;
12/09/2026;14:05:00;5,549;1,703
12/09/2026;14:06:00;5,558;
12/09/2026;14:07:00;5,576;
12/09/2026;14:08:00;5,587;
12/09/2026;14:09:00;5,598;
12/09/2026;14:10:00;5,606;1,766
12/09/2026;14:11:00;5,607;
12/09/2026;14:12:00;5,630;
12/09/2026;14:13:00;5,634;
12/09/2026;14:14:00;5,643;
12/09/2026;14:15:00;5,658;1,824
12/09/2026;14:16:00;5,664;
12/09/2026;14:17:00;5,682;
12/09/2026;14:18:00;5,679;
12/09/2026;14:19:00;5,696;
12/09/2026;14:20:00;5,719;1,875
12/09/2026;14:21:00;5,738;
12/09/2026;14:22:00;5,750;
12/09/2026;14:23:00;5,765;
12/09/2026;14:24:00;5,773;
12/09/2026;14:25:00;5,790;1,925
12/09/2026;14:26:00;5,794;
12/09/2026;14:27:00;5,817;
12/09/2026;14:28:00;5,835;
12/09/2026;14:29:00;5,845;
12/09/2026;14:30:00;5,871;1,991
12/09/2026;14:31:00;5,869;
12/09/2026;14:32:00;5,879;
12/09/2026;14:33:00;5,882;
12/09/2026;14:34:00;5,902;
12/09/2026;14:35:00;5,923;2,060
12/09/2026;14:36:00;5,915;
12/09/2026;14:37:00;5,930;
12/09/2026;14:38:00;5,938;
12/09/2026;14:39:00;5,955;
12/09/2026;14:40:00;5,970;2,126
12/09/2026;14:41:00;5,984;
12/09/2026;14:42:00;5,985;
12/09/2026;14:43:00;6,003;
12/09/2026;14:44:00;6,015;
12/09/2026;14:45:00;6,027;2,183
12/09/2026;14:46:00;6,029;
12/09/2026;14:47:00;6,048;
12/09/2026;14:48:00;6,060;
12/09/2026;14:49:00;6,058;
12/09/2026;14:50:00;6,072;2,237
12/09/2026;14:51:00;6,082;
12/09/2026;14:52:00;6,084;
12/09/2026;14:53:00;6,094;
12/09/2026;14:54:00;6,106;
12/09/2026;14:55:00;6,115;2,291
12/09/2026;14:56:00;6,125;
12/09/2026;14:57:00;6,152;
12/09/2026;14:58:00;6,160;
12/09/2026;14:59:00;6,164;
12/09/2026;15:00:00;6,183;2,336
12/09/2026;15:01:00;6,187;
12/09/2026;15:02:00;6,197;
12/09/2026;15:03:00;6,200;
12/09/2026;15:04:00;6,212;
12/09/2026;15:05:00;6,230;2,390
12/09/2026;15:06:00;6,235;
12/09/2026;15:07:00;6,249;
12/09/2026;15:08:00;6,252;
12/09/2026;15:09:00;6,255;
12/09/2026;15:10:00;6,275;2,441
12/09/2026;15:11:00;6,285;
12/09/2026;15:12:00;6,302;
12/09/2026;15:13:00;6,302;
12/09/2026;15:14:00;6,320;
12/09/2026;15:15:00;6,321;2,493
12/09/2026;15:16:00;6,344;
12/09/2026;15:17:00;6,352;
12/09/2026;15:18:00;6,359;
12/09/2026;15:19:00;6,369;
12/09/2026;15:20:00;6,375;2,544
12/09/2026;15:21:00;6,397;
12/09/2026;15:22:00;6,414;
12/09/2026;15:23:00;6,419;
12/09/2026;15:24:00;6,421;
12/09/2026;15:25:00;6,431;2,597
12/09/2026;15:26:00;6,444;
12/09/2026;15:27:00;6,452;
12/09/2026;15:28:00;6,460;
12/09/2026;15:29:00;6,488;
12/09/2026;15:30:00;6,474;2,652
12/09/2026;15:31:00;6,487;
12/09/2026;15:32:00;6,513;
12/09/2026;15:33:00;6,507;
12/09/2026;15:34:00;6,514;
12/09/2026;15:35:00;6,537;2,701
12/09/2026;15:36:00;6,544;
12/09/2026;15:37:00;6,551;
12/09/2026;15:38:00;6,565;
12/09/2026;15:39:00;6,574;
12/09/2026;15:40:00;6,585;2,752
12/09/2026;15:41:00;6,572;
12/09/2026;15:42:00;6,591;
12/09/2026;15:43:00;6,597;
12/09/2026;15:44:00;6,602;
12/09/2026;15:45:00;6,612;2,802
12/09/2026;15:46:00;6,616;
12/09/2026;15:47:00;6,624;
12/09/2026;15:48:00;6,644;
12/09/2026;15:49:00;6,656;
12/09/2026;15:50:00;6,656;2,841
12/09/2026;15:51:00;6,681;
12/09/2026;15:52:00;6,688;
12/09/2026;15:53:00;6,677;
12/09/2026;15:54:00;6,696;
12/09/2026;15:55:00;6,697;2,882
12/09/2026;15:56:00;6,696;
12/09/2026;15:57:00;6,711;
12/09/2026;15:58:00;6,727;
12/09/2026;15:59:00;6,738;
12/09/2026;16:00:00;6,743;2,925
12/09/2026;16:01:00;6,762;
12/09/2026;16:02:00;6,774;
12/09/2026;16:03:00;6,772;
12/09/2026;16:04:00;6,778;
12/09/2026;16:05:00;6,793;2,969
12/09/2026;16:06:00;6,782;
12/09/2026;16:07:00;6,795;
12/09/2026;16:08:00;6,803;
12/09/2026;16:09:00;6,809;
12/09/2026;16:10:00;6,803;3,011
12/09/2026;16:11:00;6,815;
12/09/2026;16:12:00;6,815;
12/09/2026;16:13:00;6,822;
12/09/2026;16:14:00;6,817;
12/09/2026;16:15:00;6,824;3,042
12/09/2026;16:16:00;6,841;
12/09/2026;16:17:00;6,855;
12/09/2026;16:18:00;6,853;
12/09/2026;16:19:00;6,877;
12/09/2026;16:20:00;6,881;3,066
12/09/2026;16:21:00;6,896;
12/09/2026;16:22:00;6,880;
12/09/2026;16:23:00;6,881;
12/09/2026;16:24:00;6,913;
12/09/2026;16:25:00;6,904;3,097
12/09/2026;16:26:00;6,901;
12/09/2026;16:27:00;6,915;
12/09/2026;16:28:00;6,921;
12/09/2026;16:29:00;6,915;
12/09/2026;16:30:00;6,928;3,132
12/09/2026;16:31:00;6,920;
12/09/2026;16:32:00;6,919;
12/09/2026;16:33:00;6,922;
12/09/2026;16:34:00;6,935;
12/09/2026;16:35:00;6,938;3,161
12/09/2026;16:36:00;6,953;
12/09/2026;16:37:00;6,947;
12/09/2026;16:38:00;6,953;
12/09/2026;16:39:00;6,966;
12/09/2026;16:40:00;6,966;3,176
12/09/2026;16:41:00;6,979;
12/09/2026;16:42:00;6,975;
12/09/2026;16:43:00;6,986;
12/09/2026;16:44:00;6,977;
12/09/2026;16:45:00;6,990;3,199
12/09/2026;16:46:00;7,010;
12/09/2026;16:47:00;7,004;
12/09/2026;16:48:00;7,010;
12/09/2026;16:49:00;7,024;
12/09/2026;16:50:00;7,022;3,228
12/09/2026;16:51:00;7,017;
12/09/2026;16:52:00;7,019;
12/09/2026;16:53:00;7,028;
12/09/2026;16:54:00;7,039;
12/09/2026;16:55:00;7,032;3,253
12/09/2026;16:56:00;7,030;
12/09/2026;16:57:00;7,040;
12/09/2026;16:58:00;7,048;
12/09/2026;16:59:00;7,055;
12/09/2026;17:00:00;7,068;3,275
12/09/2026;17:01:00;7,075;
12/09/2026;17:02:00;7,081;
12/09/2026;17:03:00;7,073;
12/09/2026;17:04:00;7,086;
12/09/2026;17:05:00;7,083;3,295
12/09/2026;17:06:00;7,089;
12/09/2026;17:07:00;7,076;
12/09/2026;17:08:00;7,085;
12/09/2026;17:09:00;7,085;
12/09/2026;17:10:00;7,097;3,323
12/09/2026;17:11:00;7,091;
12/09/2026;17:12:00;7,096;
12/09/2026;17:13:00;7,079;
12/09/2026;17:14:00;7,098;
12/09/2026;17:15:00;7,094;3,336
12/09/2026;17:16:00;7,104;
12/09/2026;17:17:00;7,090;
12/09/2026;17:18:00;7,086;
12/09/2026;17:19:00;7,099;
12/09/2026;17:20:00;7,112;3,345
12/09/2026;17:21:00;7,113;
12/09/2026;17:22:00;7,114;
12/09/2026;17:23:00;7,112;
12/09/2026;17:24:00;7,106;
12/09/2026;17:25:00;7,113;3,352
12/09/2026;17:26:00;7,114;
12/09/2026;17:27:00;7,126;
12/09/2026;17:28:00;7,128;
12/09/2026;17:29:00;7,128;
12/09/2026;17:30:00;7,122;3,365
12/09/2026;17:31:00;7,127;
12/09/2026;17:32:00;7,126;
12/09/2026;17:33:00;7,125;
12/09/2026;17:34:00;7,120;
12/09/2026;17:35:00;7,134;3,376
12/09/2026;17:36:00;7,113;
12/09/2026;17:37:00;7,111;
12/09/2026;17:38:00;7,102;
12/09/2026;17:39:00;7,109;
12/09/2026;17:40:00;7,101;3,379
12/09/2026;17:41:00;7,099;
12/09/2026;17:42:00;7,098;
12/09/2026;17:43:00;7,096;
12/09/2026;17:44:00;7,098;
12/09/2026;17:45:00;7,088;3,370
12/09/2026;17:46:00;7,086;
12/09/2026;17:47:00;7,080;
12/09/2026;17:48:00;7,082;
12/09/2026;17:49:00;7,089;
12/09/2026;17:50:00;7,081;3,356
12/09/2026;17:51:00;7,073;
12/09/2026;17:52:00;7,073;
12/09/2026;17:53:00;7,069;
12/09/2026;17:54:00;7,065;
12/09/2026;17:55:00;7,053;3,341
12/09/2026;17:56:00;7,052;
12/09/2026;17:57:00;7,051;
12/09/2026;17:58:00;7,031;
12/09/2026;17:59:00;7,035;
12/09/2026;18:00:00;7,036;3,328
12/09/2026;18:01:00;7,032;
12/09/2026;18:02:00;7,027;
12/09/2026;18:03:00;7,019;
12/09/2026;18:04:00;7,011;
12/09/2026;18:05:00;7,018;3,306
12/09/2026;18:06:00;7,018;
12/09/2026;18:07:00;6,999;
12/09/2026;18:08:00;7,010;
12/09/2026;18:09:00;6,994;
12/09/2026;18:10:00;7,000;3,286
12/09/2026;18:11:00;6,996;
12/09/2026;18:12:00;6,976;
12/09/2026;18:13:00;6,976;
12/09/2026;18:14:00;6,980;
12/09/2026;18:15:00;6,979;3,264
12/09/2026;18:16:00;6,966;
12/09/2026;18:17:00;6,974;
12/09/2026;18:18:00;6,976;
12/09/2026;18:19:00;6,956;
12/09/2026;18:20:00;6,973;3,243
12/09/2026;18:21:00;6,952;
12/09/2026;18:22:00;6,954;
12/09/2026;18:23:00;6,935;
12/09/2026;18:24:00;6,929;
12/09/2026;18:25:00;6,930;3,224
12/09/2026;18:26:00;6,928;
12/09/2026;18:27:00;6,912;
12/09/2026;18:28:00;6,907;
12/09/2026;18:29:00;6,902;
12/09/2026;18:30:00;6,906;3,201
12/09/2026;18:31:00;6,891;
12/09/2026;18:32:00;6,877;
12/09/2026;18:33:00;6,870;
12/09/2026;18:34:00;6,871;
12/09/2026;18:35:00;6,853;3,174
12/09/2026;18:36:00;6,847;
12/09/2026;18:37:00;6,839;
12/09/2026;18:38:00;6,830;
12/09/2026;18:39:00;6,821;
12/09/2026;18:40:00;6,823;3,137
12/09/2026;18:41:00;6,793;
12/09/2026;18:42:00;6,795;
12/09/2026;18:43:00;6,792;
12/09/2026;18:44:00;6,762;
12/09/2026;18:45:00;6,766;3,095
12/09/2026;18:46:00;6,760;
12/09/2026;18:47:00;6,761;
12/09/2026;18:48:00;6,755;
12/09/2026;18:49:00;6,746;
12/09/2026;18:50:00;6,749;3,052
12/09/2026;18:51:00;6,746;
12/09/2026;18:52:00;6,730;
12/09/2026;18:53:00;6,719;
12/09/2026;18:54:00;6,711;
12/09/2026;18:55:00;6,716;3,015
12/09/2026;18:56:00;6,705;
12/09/2026;18:57:00;6,689;
12/09/2026;18:58:00;6,675;
12/09/2026;18:59:00;6,674;
12/09/2026;19:00:00;6,664;2,985
12/09/2026;19:01:00;6,646;
12/09/2026;19:02:00;6,662;
12/09/2026;19:03:00;6,641;
12/09/2026;19:04:00;6,634;
12/09/2026;19:05:00;6,619;2,945
12/09/2026;19:06:00;6,612;
12/09/2026;19:07:00;6,612;
12/09/2026;19:08:00;6,594;
12/09/2026;19:09:00;6,589;
12/09/2026;19:10:00;6,573;2,908
12/09/2026;19:11:00;6,571;
12/09/2026;19:12:00;6,558;
12/09/2026;19:13:00;6,534;
12/09/2026;19:14:00;6,526;
12/09/2026;19:15:00;6,527;2,860
12/09/2026;19:16:00;6,500;
12/09/2026;19:17:00;6,503;
12/09/2026;19:18:00;6,477;
12/09/2026;19:19:00;6,478;
12/09/2026;19:20:00;6,462;2,812
12/09/2026;19:21:00;6,459;
12/09/2026;19:22:00;6,453;
12/09/2026;19:23:00;6,434;
12/09/2026;19:24:00;6,427;
12/09/2026;19:25:00;6,406;2,755
12/09/2026;19:26:00;6,407;
12/09/2026;19:27:00;6,396;
12/09/2026;19:28:00;6,372;
12/09/2026;19:29:00;6,373;
12/09/2026;19:30:00;6,375;2,700
12/09/2026;19:35:00;0,063;2,649
12/09/2026;19:36:00;6,312;
12/09/2026;19:37:00;6,313;
12/09/2026;19:38:00;6,293;
12/09/2026;19:39:00;6,280;
12/09/2026;19:40:00;6,263;2,607
12/09/2026;19:41:00;6,266;
12/09/2026;19:42:00;6,261;
12/09/2026;19:43:00;6,245;
12/09/2026;19:44:00;6,235;
12/09/2026;19:45:00;6,209;2,561
12/09/2026;19:46:00;6,197;
12/09/2026;19:47:00;6,179;
12/09/2026;19:48:00;6,171;
12/09/2026;19:49:00;6,167;
12/09/2026;19:50:00;6,155;2,509
12/09/2026;19:51:00;6,137;
12/09/2026;19:52:00;6,141;
12/09/2026;19:53:00;6,119;
12/09/2026;19:54:00;6,117;
12/09/2026;19:55:00;6,100;2,445
12/09/2026;19:56:00;6,082;
12/09/2026;19:57:00;6,064;
12/09/2026;19:58:00;6,062;
12/09/2026;19:59:00;6,048;
12/09/2026;20:00:00;6,034;2,389
12/09/2026;20:01:00;6,018;
12/09/2026;20:02:00;6,021;
12/09/2026;20:03:00;6,011;
12/09/2026;20:04:00;5,989;
12/09/2026;20:05:00;5,987;2,331
12/09/2026;20:06:00;5,996;
12/09/2026;20:07:00;5,969;
12/09/2026;20:08:00;5,953;
12/09/2026;20:09:00;5,942;
12/09/2026;20:10:00;5,922;2,276
12/09/2026;20:11:00;5,912;
12/09/2026;20:12:00;5,906;
12/09/2026;20:13:00;5,903;
12/09/2026;20:14:00;5,882;
12/09/2026;20:15:00;5,879;2,223
12/09/2026;20:16:00;5,872;
12/09/2026;20:17:00;5,859;
12/09/2026;20:18:00;5,848;
12/09/2026;20:19:00;5,832;
12/09/2026;20:20:00;5,815;2,165
12/09/2026;20:21:00;5,810;
12/09/2026;20:22:00;5,819;
12/09/2026;20:23:00;5,792;
12/09/2026;20:24:00;5,788;
12/09/2026;20:25:00;5,756;2,113
12/09/2026;20:26:00;5,741;
12/09/2026;20:27:00;5,736;
12/09/2026;20:28:00;5,705;
12/09/2026;20:29:00;5,706;
12/09/2026;20:30:00;5,692;2,062
12/09/2026;20:31:00;5,681;
12/09/2026;20:32:00;5,670;
12/09/2026;20:33:00;5,654;
12/09/2026;20:34:00;5,642;
12/09/2026;20:35:00;5,613;1,997
12/09/2026;20:36:00;5,622;
12/09/2026;20:37:00;5,607;
12/09/2026;20:38:00;5,584;
12/09/2026;20:39:00;5,574;
12/09/2026;20:40:00;5,579;1,933
12/09/2026;20:41:00;5,564;
12/09/2026;20:42:00;5,558;
12/09/2026;20:43:00;5,535;
12/09/2026;20:44:00;5,523;
12/09/2026;20:45:00;5,524;1,876
12/09/2026;20:46:00;5,499;
12/09/2026;20:47:00;5,496;
12/09/2026;20:48:00;5,464;
12/09/2026;20:49:00;5,453;
12/09/2026;20:50:00;5,450;1,823
12/09/2026;20:51:00;5,441;
12/09/2026;20:52:00;5,416;
12/09/2026;20:53:00;5,419;
12/09/2026;20:54:00;5,402;
12/09/2026;20:55:00;5,390;1,758
12/09/2026;20:56:00;5,382;
12/09/2026;20:57:00;5,376;
12/09/2026;20:58:00;5,359;
12/09/2026;20:59:00;5,337;
12/09/2026;21:00:00;5,335;1,695
12/09/2026;21:01:00;5,326;
12/09/2026;21:02:00;5,320;
12/09/2026;21:03:00;5,320;
12/09/2026;21:04:00;5,300;
12/09/2026;21:05:00;5,285;1,637
12/09/2026;21:06:00;5,286;
12/09/2026;21:07:00;5,256;
12/09/2026;21:08:00;5,263;
12/09/2026;21:09:00;5,239;
12/09/2026;21:10:00;5,226;1,585
12/09/2026;21:11:00;5,219;
12/09/2026;21:12:00;5,219;
12/09/2026;21:13:00;5,192;
12/09/2026;21:14:00;5,190;
12/09/2026;21:15:00;5,185;1,529
12/09/2026;21:16:00;5,163;
12/09/2026;21:17:00;5,156;
12/09/2026;21:18:00;5,147;
12/09/2026;21:19:00;5,137;
12/09/2026;21:20:00;5,135;1,475
12/09/2026;21:21:00;5,129;
12/09/2026;21:22:00;5,109;
12/09/2026;21:23:00;5,114;
12/09/2026;21:24:00;5,106;
12/09/2026;21:25:00;5,097;1,425
12/09/2026;21:26:00;5,080;
12/09/2026;21:27:00;5,077;
12/09/2026;21:28:00;5,061;
12/09/2026;21:29:00;5,040;
12/09/2026;21:30:00;5,041;1,378
12/09/2026;21:31:00;5,028;
12/09/2026;21:32:00;5,018;
12/09/2026;21:33:00;5,009;
12/09/2026;21:34:00;4,983;
12/09/2026;21:35:00;4,987;1,332
12/09/2026;21:36:00;4,969;
12/09/2026;21:37:00;4,953;
12/09/2026;21:38:00;4,953;
12/09/2026;21:39:00;4,935;
12/09/2026;21:40:00;4,932;1,277
12/09/2026;21:41:00;4,915;
12/09/2026;21:42:00;4,920;
12/09/2026;21:43:00;4,904;
12/09/2026;21:44:00;4,904;
12/09/2026;21:45:00;4,896;1,222
12/09/2026;21:46:00;4,895;
12/09/2026;21:47:00;4,882;
12/09/2026;21:48:00;4,861;
12/09/2026;21:49:00;4,860;
12/09/2026;21:50:00;4,848;1,174
12/09/2026;21:51:00;4,843;
12/09/2026;21:52:00;4,832;
12/09/2026;21:53:00;4,814;
12/09/2026;21:54:00;4,813;
12/09/2026;21:55:00;4,809;1,132
12/09/2026;21:56:00;4,797;
12/09/2026;21:57:00;4,789;
12/09/2026;21:58:00;4,778;
12/09/2026;21:59:00;4,786;
12/09/2026;22:00:00;4,766;1,085
12/09/2026;22:01:00;4,760;
12/09/2026;22:02:00;4,751;
12/09/2026;22:03:00;4,748;
12/09/2026;22:04:00;4,733;
12/09/2026;22:05:00;4,734;1,044
12/09/2026;22:06:00;4,720;
12/09/2026;22:07:00;4,714;
12/09/2026;22:08:00;4,702;
12/09/2026;22:09:00;4,697;
12/09/2026;22:10:00;4,690;1,007
12/09/2026;22:11:00;4,678;
12/09/2026;22:12:00;4,663;
12/09/2026;22:13:00;4,659;
12/09/2026;22:14:00;4,658;
12/09/2026;22:15:00;4,649;0,968
12/09/2026;22:16:00;4,638;
12/09/2026;22:17:00;4,625;
12/09/2026;22:18:00;4,632;
12/09/2026;22:19:00;4,622;
12/09/2026;22:20:00;4,616;0,924
12/09/2026;22:21:00;4,608;
12/09/2026;22:22:00;4,591;
12/09/2026;22:23:00;4,594;
12/09/2026;22:24:00;4,587;
12/09/2026;22:25:00;4,580;0,885
12/09/2026;22:26:00;4,591;
12/09/2026;22:27:00;4,574;
12/09/2026;22:28:00;4,562;
12/09/2026;22:29:00;4,568;
12/09/2026;22:30:00;4,559;0,852
12/09/2026;22:31:00;4,553;
12/09/2026;22:32:00;4,545;
12/09/2026;22:33:00;4,543;
12/09/2026;22:34:00;4,529;
12/09/2026;22:35:00;4,524;0,826
12/09/2026;22:36:00;4,517;
12/09/2026;22:37:00;4,514;
12/09/2026;22:38:00;4,504;
12/09/2026;22:39:00;4,495;
12/09/2026;22:40:00;4,493;0,795
12/09/2026;22:41:00;4,487;
12/09/2026;22:42:00;4,482;
12/09/2026;22:43:00;4,480;
12/09/2026;22:44:00;4,469;
12/09/2026;22:45:00;4,475;0,764
12/09/2026;22:46:00;4,467;
12/09/2026;22:47:00;4,450;
12/09/2026;22:48:00;4,461;
12/09/2026;22:49:00;4,457;
12/09/2026;22:50:00;4,465;0,733
12/09/2026;22:51:00;4,455;
12/09/2026;22:52:00;4,453;
12/09/2026;22:53:00;4,444;
12/09/2026;22:54:00;4,449;
12/09/2026;22:55:00;4,429;0,713
12/09/2026;22:56:00;4,431;
12/09/2026;22:57:00;4,428;
12/09/2026;22:58:00;4,420;
12/09/2026;22:59:00;4,416;
12/09/2026;23:00:00;4,409;0,699
12/09/2026;23:01:00;4,410;
12/09/2026;23:02:00;4,413;
12/09/2026;23:03:00;4,408;
12/09/2026;23:04:00;4,402;
12/09/2026;23:05:00;4,401;0,678
12/09/2026;23:06:00;4,401;
12/09/2026;23:07:00;4,388;
12/09/2026;23:08:00;4,386;
12/09/2026;23:09:00;4,377;
12/09/2026;23:10:00;4,376;0,658
12/09/2026;23:11:00;4,375;
12/09/2026;23:12:00;4,376;
12/09/2026;23:13:00;4,370;
12/09/2026;23:14:00;4,376;
12/09/2026;23:15:00;4,379;0,639
12/09/2026;23:16:00;4,372;
12/09/2026;23:17:00;4,380;
12/09/2026;23:18:00;4,372;
12/09/2026;23:19:00;4,366;
12/09/2026;23:20:00;4,360;0,625
12/09/2026;23:21:00;4,363;
12/09/2026;23:22:00;4,353;
12/09/2026;23:23:00;4,364;
12/09/2026;23:24:00;4,360;
12/09/2026;23:25:00;4,364;0,618
12/09/2026;23:26:00;4,372;
12/09/2026;23:27:00;4,374;
12/09/2026;23:28:00;4,376;
12/09/2026;23:29:00;4,373;
12/09/2026;23:30:00;4,363;0,609
12/09/2026;23:31:00;4,362;
12/09/2026;23:32:00;4,362;
12/09/2026;23:33:00;4,371;
12/09/2026;23:34:00;4,362;
12/09/2026;23:35:00;4,368;0,611
12/09/2026;23:36:00;4,378;
12/09/2026;23:37:00;4,381;
12/09/2026;23:38:00;4,372;
12/09/2026;23:39:00;4,385;
12/09/2026;23:40:00;4,377;0,610
12/09/2026;23:41:00;4,372;
12/09/2026;23:42:00;4,390;
12/09/2026;23:43:00;4,379;
12/09/2026;23:44:00;4,379;
12/09/2026;23:45:00;4,376;0,617
12/09/2026;23:46:00;4,375;
12/09/2026;23:47:00;4,371;
12/09/2026;23:48:00;4,375;
12/09/2026;23:49:00;4,375;
12/09/2026;23:50:00;4,368;0,622
12/09/2026;23:51:00;4,374;
12/09/2026;23:52:00;4,368;
12/09/2026;23:53:00;4,365;
12/09/2026;23:54:00;4,368;
12/09/2026;23:55:00;4,374;0,619
12/09/2026;23:56:00;4,366;
12/09/2026;23:57:00;4,372;
12/09/2026;23:58:00;4,378;
12/09/2026;23:59:00;4,383;
