14/05/2026 00:00:00 2,373 3,217
14/05/2026 00:01:00 2,381 3,209
14/05/2026 00:02:00 2,360 3,204
14/05/2026 00:03:00 2,357 3,216
14/05/2026 00:04:00 2,373 3,223
14/05/2026 00:05:00 2,358 3,179
14/05/2026 00:06:00 2,380 3,215
14/05/2026 00:07:00 2,377 3,232
14/05/2026 00:08:00 2,390 3,238
14/05/2026 00:09:00 2,384 3,214
14/05/2026 00:10:00 2,393 3,225
14/05/2026 00:11:00 2,383 3,222
14/05/2026 00:12:00 2,392 3,212
14/05/2026 00:13:00 2,391 3,238
14/05/2026 00:14:00 2,389 3,234
14/05/2026 00:15:00 2,405 3,237
14/05/2026 00:16:00 2,389 3,218
14/05/2026 00:17:00 2,359 3,202
14/05/2026 00:18:00 2,371 3,237
14/05/2026 00:19:00 2,345 3,162
14/05/2026 00:20:00 2,364 3,204
14/05/2026 00:21:00 2,371 3,239
14/05/2026 00:22:00 2,416 3,264
14/05/2026 00:23:00 2,421 3,261
14/05/2026 00:24:00 2,426 3,258
14/05/2026 00:25:00 2,422 3,263
14/05/2026 00:26:00 2,399 3,255
14/05/2026 00:27:00 2,385 3,223
14/05/2026 00:28:00 2,374 3,213
14/05/2026 00:29:00 2,381 3,218
14/05/2026 00:30:00 2,391 3,227
14/05/2026 00:31:00 2,388 3,223
14/05/2026 00:32:00 2,425 3,274
14/05/2026 00:33:00 2,379 3,229
14/05/2026 00:34:00 2,399 3,267
14/05/2026 00:35:00 2,385 3,207
14/05/2026 00:36:00 2,370 3,220
14/05/2026 00:37:00 2,393 3,221
14/05/2026 00:38:00 2,393 3,248
14/05/2026 00:39:00 2,416 3,272
14/05/2026 00:40:00 2,437 3,285
14/05/2026 00:41:00 2,428 3,253
14/05/2026 00:42:00 2,422 3,289
14/05/2026 00:43:00 2,430 3,260
14/05/2026 00:44:00 2,387 3,202
14/05/2026 00:45:00 2,409 3,267
14/05/2026 00:46:00 2,427 3,264
14/05/2026 00:47:00 2,411 3,241
14/05/2026 00:48:00 2,472 3,305
14/05/2026 00:49:00 2,449 3,264
14/05/2026 00:50:00 2,473 3,336
14/05/2026 00:51:00 2,439 3,269
14/05/2026 00:52:00 2,412 3,247
14/05/2026 00:53:00 2,413 3,249
14/05/2026 00:54:00 2,377 3,229
14/05/2026 00:55:00 2,386 3,238
14/05/2026 00:56:00 2,424 3,272
14/05/2026 00:57:00 2,406 3,260
14/05/2026 00:58:00 2,428 3,268
14/05/2026 00:59:00 2,422 3,265
14/05/2026 01:00:00 2,417 3,251
14/05/2026 01:01:00 2,388 3,224
14/05/2026 01:02:00 2,420 3,247
14/05/2026 01:03:00 2,395 3,269
14/05/2026 01:04:00 2,441 3,281
14/05/2026 01:05:00 2,419 3,248
14/05/2026 01:06:00 2,462 3,317
14/05/2026 01:07:00 2,446 3,317
14/05/2026 01:08:00 2,431 3,267
14/05/2026 01:09:00 2,421 3,273
14/05/2026 01:10:00 2,409 3,244
14/05/2026 01:11:00 2,392 3,236
14/05/2026 01:12:00 2,399 3,226
14/05/2026 01:13:00 2,383 3,206
14/05/2026 01:14:00 2,397 3,248
14/05/2026 01:15:00 2,390 3,243
14/05/2026 01:16:00 2,406 3,255
14/05/2026 01:17:00 2,384 3,211
14/05/2026 01:18:00 2,380 3,247
14/05/2026 01:19:00 2,382 3,226
14/05/2026 01:20:00 2,397 3,252
14/05/2026 01:21:00 2,390 3,214
14/05/2026 01:22:00 2,408 3,258
14/05/2026 01:23:00 2,417 3,234
14/05/2026 01:24:00 2,407 3,243
14/05/2026 01:25:00 2,415 3,259
14/05/2026 01:26:00 2,418 3,248
14/05/2026 01:27:00 2,395 3,269
14/05/2026 01:28:00 2,394 3,223
14/05/2026 01:29:00 2,386 3,210
14/05/2026 01:30:00 2,381 3,227
14/05/2026 01:31:00 2,394 3,244
14/05/2026 01:32:00 2,370 3,209
14/05/2026 01:33:00 2,404 3,229
14/05/2026 01:34:00 2,375 3,225
14/05/2026 01:35:00 2,371 3,216
14/05/2026 01:36:00 2,376 3,208
14/05/2026 01:37:00 2,344 3,182
14/05/2026 01:38:00 2,348 3,197
14/05/2026 01:39:00 2,356 3,181
14/05/2026 01:40:00 2,371 3,209
14/05/2026 01:41:00 2,394 3,239
14/05/2026 01:42:00 2,408 3,250
14/05/2026 01:43:00 2,418 3,261
14/05/2026 01:44:00 2,422 3,279
14/05/2026 01:45:00 2,381 3,212
14/05/2026 01:46:00 2,397 3,235
14/05/2026 01:47:00 2,375 3,221
14/05/2026 01:48:00 2,358 3,207
14/05/2026 01:49:00 2,370 3,213
14/05/2026 01:50:00 2,373 3,228
14/05/2026 01:51:00 2,353 3,187
14/05/2026 01:52:00 2,350 3,204
14/05/2026 01:53:00 2,337 3,174
14/05/2026 01:54:00 2,338 3,179
14/05/2026 01:55:00 2,329 3,169
14/05/2026 01:56:00 2,330 3,183
14/05/2026 01:57:00 2,337 3,164
14/05/2026 01:58:00 2,340 3,195
14/05/2026 01:59:00 2,333 3,166
14/05/2026 02:00:00 2,350 3,188
14/05/2026 02:01:00 2,337 3,179
14/05/2026 02:02:00 2,314 3,149
14/05/2026 02:03:00 2,334 3,176
14/05/2026 02:04:00 2,330 3,178
14/05/2026 02:05:00 2,321 3,168
14/05/2026 02:06:00 2,339 3,163
14/05/2026 02:07:00 2,321 3,154
14/05/2026 02:08:00 2,321 3,159
14/05/2026 02:09:00 2,299 3,132
14/05/2026 02:10:00 2,319 3,162
14/05/2026 02:11:00 2,323 3,165
14/05/2026 02:12:00 2,307 3,145
14/05/2026 02:13:00 2,331 3,176
14/05/2026 02:14:00 2,319 3,155
14/05/2026 02:15:00 2,321 3,160
14/05/2026 02:16:00 2,306 3,163
14/05/2026 02:17:00 2,318 3,157
14/05/2026 02:18:00 2,302 3,150
14/05/2026 02:19:00 2,312 3,160
14/05/2026 02:20:00 2,302 3,158
14/05/2026 02:21:00 2,327 3,171
14/05/2026 02:22:00 2,298 3,122
14/05/2026 02:23:00 2,286 3,120
14/05/2026 02:24:00 2,285 3,135
14/05/2026 02:25:00 2,256 3,109
14/05/2026 02:26:00 2,252 3,115
14/05/2026 02:27:00 2,274 3,107
14/05/2026 02:28:00 2,264 3,089
14/05/2026 02:29:00 2,278 3,102
14/05/2026 02:30:00 2,269 3,120
14/05/2026 02:31:00 2,283 3,117
14/05/2026 02:32:00 2,252 3,073
14/05/2026 02:33:00 2,246 3,078
14/05/2026 02:34:00 2,242 3,097
14/05/2026 02:35:00 2,243 3,077
14/05/2026 02:36:00 2,224 3,081
14/05/2026 02:37:00 2,227 3,061
14/05/2026 02:38:00 2,223 3,071
14/05/2026 02:39:00 2,203 3,051
14/05/2026 02:40:00 2,182 3,014
14/05/2026 02:41:00 2,181 3,009
14/05/2026 02:42:00 2,154 3,004
14/05/2026 02:43:00 2,170 3,010
14/05/2026 02:44:00 2,181 3,023
14/05/2026 02:45:00 2,197 3,045
14/05/2026 02:46:00 2,198 3,045
14/05/2026 02:47:00 2,202 3,023
14/05/2026 02:48:00 2,207 3,057
14/05/2026 02:49:00 2,210 3,057
14/05/2026 02:50:00 2,177 3,000
14/05/2026 02:51:00 2,191 3,041
14/05/2026 02:52:00 2,198 3,037
14/05/2026 02:53:00 2,180 3,029
14/05/2026 02:54:00 2,190 3,031
14/05/2026 02:55:00 2,209 3,044
14/05/2026 02:56:00 2,171 3,019
14/05/2026 02:57:00 2,182 3,028
14/05/2026 02:58:00 2,175 3,020
14/05/2026 02:59:00 2,162 2,994
14/05/2026 03:00:00 2,166 2,989
14/05/2026 03:01:00 2,154 2,984
14/05/2026 03:02:00 2,174 3,029
14/05/2026 03:03:00 2,163 3,015
14/05/2026 03:04:00 2,154 3,002
14/05/2026 03:05:00 2,179 3,016
14/05/2026 03:06:00 2,153 2,990
14/05/2026 03:07:00 2,138 2,958
14/05/2026 03:08:00 2,149 3,014
14/05/2026 03:09:00 2,131 2,974
14/05/2026 03:10:00 2,141 2,985
14/05/2026 03:11:00 2,159 2,994
14/05/2026 03:12:00 2,167 2,999
14/05/2026 03:13:00 2,172 3,030
14/05/2026 03:14:00 2,172 3,012
14/05/2026 03:15:00 2,156 3,001
14/05/2026 03:16:00 2,162 2,997
14/05/2026 03:17:00 2,123 2,959
14/05/2026 03:18:00 2,127 2,968
14/05/2026 03:19:00 2,139 2,974
14/05/2026 03:20:00 2,116 2,940
14/05/2026 03:21:00 2,139 2,973
14/05/2026 03:22:00 2,137 2,975
14/05/2026 03:23:00 2,111 2,948
14/05/2026 03:24:00 2,113 2,967
14/05/2026 03:25:00 2,084 2,930
14/05/2026 03:26:00 2,077 2,911
14/05/2026 03:27:00 2,095 2,923
14/05/2026 03:28:00 2,065 2,901
14/05/2026 03:29:00 2,101 2,942
14/05/2026 03:30:00 2,106 2,950
14/05/2026 03:31:00 2,093 2,928
14/05/2026 03:32:00 2,099 2,936
14/05/2026 03:33:00 2,096 2,929
14/05/2026 03:34:00 2,057 2,894
14/05/2026 03:35:00 2,066 2,899
14/05/2026 03:36:00 2,050 2,890
14/05/2026 03:37:00 2,045 2,875
14/05/2026 03:38:00 2,050 2,896
14/05/2026 03:39:00 2,036 2,875
14/05/2026 03:40:00 2,036 2,896
14/05/2026 03:41:00 2,035 2,867
14/05/2026 03:42:00 2,002 2,836
14/05/2026 03:43:00 2,017 2,859
14/05/2026 03:44:00 2,005 2,845
14/05/2026 03:45:00 1,985 2,811
14/05/2026 03:46:00 2,009 2,863
14/05/2026 03:47:00 2,005 2,851
14/05/2026 03:48:00 2,006 2,827
14/05/2026 03:49:00 2,010 2,843
14/05/2026 03:50:00 2,005 2,860
14/05/2026 03:51:00 2,001 2,847
14/05/2026 03:52:00 2,010 2,842
14/05/2026 03:53:00 1,992 2,821
14/05/2026 03:54:00 2,004 2,852
14/05/2026 03:55:00 2,004 2,840
14/05/2026 03:56:00 1,985 2,837
14/05/2026 03:57:00 1,997 2,843
14/05/2026 03:58:00 1,980 2,816
14/05/2026 03:59:00 1,955 2,800
14/05/2026 04:00:00 1,953 2,788
14/05/2026 04:01:00 1,922 2,764
14/05/2026 04:02:00 1,940 2,773
14/05/2026 04:03:00 1,937 2,752
14/05/2026 04:04:00 1,930 2,755
14/05/2026 04:05:00 1,952 2,777
14/05/2026 04:06:00 1,949 2,785
14/05/2026 04:07:00 1,950 2,780
14/05/2026 04:08:00 1,945 2,774
14/05/2026 04:09:00 1,944 2,797
14/05/2026 04:10:00 1,939 2,788
14/05/2026 04:11:00 1,946 2,778
14/05/2026 04:12:00 1,950 2,804
14/05/2026 04:13:00 1,955 2,804
14/05/2026 04:14:00 1,941 2,768
14/05/2026 04:15:00 1,927 2,777
14/05/2026 04:16:00 1,918 2,749
14/05/2026 04:17:00 1,894 2,729
14/05/2026 04:18:00 1,880 2,710
14/05/2026 04:19:00 1,898 2,748
14/05/2026 04:20:00 1,900 2,732
14/05/2026 04:21:00 1,911 2,765
14/05/2026 04:22:00 1,907 2,747
14/05/2026 04:23:00 1,909 2,764
14/05/2026 04:24:00 1,904 2,733
14/05/2026 04:25:00 1,865 2,692
14/05/2026 04:26:00 1,880 2,726
14/05/2026 04:27:00 1,876 2,700
14/05/2026 04:28:00 1,873 2,708
14/05/2026 04:29:00 1,902 2,756
14/05/2026 04:30:00 1,916 2,753
14/05/2026 04:31:00 1,906 2,725
14/05/2026 04:32:00 1,895 2,740
14/05/2026 04:33:00 1,903 2,743
14/05/2026 04:34:00 1,869 2,692
14/05/2026 04:35:00 1,865 2,701
14/05/2026 04:36:00 1,850 2,712
14/05/2026 04:37:00 1,856 2,707
14/05/2026 04:38:00 1,852 2,701
14/05/2026 04:39:00 1,849 2,697
14/05/2026 04:40:00 1,859 2,694
14/05/2026 04:41:00 1,860 2,701
14/05/2026 04:42:00 1,838 2,675
14/05/2026 04:43:00 1,836 2,691
14/05/2026 04:44:00 1,839 2,679
14/05/2026 04:45:00 1,815 2,648
14/05/2026 04:46:00 1,816 2,649
14/05/2026 04:47:00 1,820 2,649
14/05/2026 04:48:00 1,804 2,637
14/05/2026 04:49:00 1,795 2,640
14/05/2026 04:50:00 1,796 2,644
14/05/2026 04:51:00 1,765 2,596
14/05/2026 04:52:00 1,774 2,632
14/05/2026 04:53:00 1,763 2,603
14/05/2026 04:54:00 1,770 2,618
14/05/2026 04:55:00 1,782 2,622
14/05/2026 04:56:00 1,788 2,621
14/05/2026 04:57:00 1,772 2,613
14/05/2026 04:58:00 1,779 2,623
14/05/2026 04:59:00 1,769 2,600
14/05/2026 05:00:00 1,753 2,596
14/05/2026 05:01:00 1,754 2,611
14/05/2026 05:02:00 1,749 2,607
14/05/2026 05:03:00 1,741 2,587
14/05/2026 05:04:00 1,754 2,592
14/05/2026 05:05:00 1,744 2,590
14/05/2026 05:06:00 1,743 2,594
14/05/2026 05:07:00 1,750 2,590
14/05/2026 05:08:00 1,718 2,555
14/05/2026 05:09:00 1,734 2,594
14/05/2026 05:10:00 1,720 2,546
14/05/2026 05:11:00 1,698 2,539
14/05/2026 05:12:00 1,699 2,548
14/05/2026 05:13:00 1,687 2,514
14/05/2026 05:14:00 1,668 2,499
14/05/2026 05:15:00 1,697 2,536
14/05/2026 05:16:00 1,677 2,536
14/05/2026 05:17:00 1,688 2,529
14/05/2026 05:18:00 1,700 2,537
14/05/2026 05:19:00 1,693 2,532
14/05/2026 05:20:00 1,697 2,545
14/05/2026 05:21:00 1,717 2,553
14/05/2026 05:22:00 1,691 2,518
14/05/2026 05:23:00 1,704 2,542
14/05/2026 05:24:00 1,715 2,563
14/05/2026 05:25:00 1,691 2,528
14/05/2026 05:26:00 1,708 2,551
14/05/2026 05:27:00 1,704 2,542
14/05/2026 05:28:00 1,692 2,543
14/05/2026 05:29:00 1,696 2,532
14/05/2026 05:30:00 1,676 2,524
14/05/2026 05:31:00 1,675 2,517
14/05/2026 05:32:00 1,681 2,525
14/05/2026 05:33:00 1,670 2,499
14/05/2026 05:34:00 1,646 2,493
14/05/2026 05:35:00 1,655 2,495
14/05/2026 05:36:00 1,632 2,461
14/05/2026 05:37:00 1,638 2,483
14/05/2026 05:38:00 1,647 2,491
14/05/2026 05:39:00 1,650 2,494
14/05/2026 05:40:00 1,674 2,522
14/05/2026 05:41:00 1,684 2,528
14/05/2026 05:42:00 1,678 2,503
14/05/2026 05:43:00 1,686 2,521
14/05/2026 05:44:00 1,653 2,488
14/05/2026 05:45:00 1,634 2,482
14/05/2026 05:46:00 1,646 2,482
14/05/2026 05:47:00 1,629 2,464
14/05/2026 05:48:00 1,637 2,481
14/05/2026 05:49:00 1,636 2,495
14/05/2026 05:50:00 1,632 2,471
14/05/2026 05:51:00 1,602 2,431
14/05/2026 05:52:00 1,590 2,441
14/05/2026 05:53:00 1,570 2,405
14/05/2026 05:54:00 1,579 2,425
14/05/2026 05:55:00 1,562 2,404
14/05/2026 05:56:00 1,596 2,432
14/05/2026 05:57:00 1,608 2,428
14/05/2026 05:58:00 1,628 2,456
14/05/2026 05:59:00 1,629 2,470
14/05/2026 06:00:00 1,629 2,462
14/05/2026 06:01:00 1,602 2,451
14/05/2026 06:02:00 1,595 2,437
14/05/2026 06:03:00 1,565 2,409
14/05/2026 06:04:00 1,567 2,405
14/05/2026 06:05:00 1,570 2,409
14/05/2026 06:06:00 1,550 2,382
14/05/2026 06:07:00 1,571 2,422
14/05/2026 06:08:00 1,559 2,380
14/05/2026 06:09:00 1,552 2,395
14/05/2026 06:10:00 1,535 2,366
14/05/2026 06:11:00 1,526 2,368
14/05/2026 06:12:00 1,506 2,332
14/05/2026 06:13:00 1,515 2,361
14/05/2026 06:14:00 1,520 2,355
14/05/2026 06:15:00 1,546 2,399
14/05/2026 06:16:00 1,553 2,389
14/05/2026 06:17:00 1,564 2,404
14/05/2026 06:18:00 1,568 2,416
14/05/2026 06:19:00 1,569 2,407
14/05/2026 06:20:00 1,562 2,389
14/05/2026 06:21:00 1,554 2,396
14/05/2026 06:22:00 1,547 2,382
14/05/2026 06:23:00 1,541 2,376
14/05/2026 06:24:00 1,538 2,384
14/05/2026 06:25:00 1,538 2,379
14/05/2026 06:26:00 1,529 2,368
14/05/2026 06:27:00 1,535 2,377
14/05/2026 06:28:00 1,516 2,349
14/05/2026 06:29:00 1,527 2,363
14/05/2026 06:30:00 1,514 2,356
14/05/2026 06:31:00 1,518 2,361
14/05/2026 06:32:00 1,527 2,359
14/05/2026 06:33:00 1,536 2,386
14/05/2026 06:34:00 1,547 2,392
14/05/2026 06:35:00 1,555 2,394
14/05/2026 06:36:00 1,565 2,411
14/05/2026 06:37:00 1,551 2,404
14/05/2026 06:38:00 1,558 2,389
14/05/2026 06:39:00 1,542 2,381
14/05/2026 06:40:00 1,542 2,389
14/05/2026 06:41:00 1,550 2,377
14/05/2026 06:42:00 1,546 2,390
14/05/2026 06:43:00 1,548 2,410
14/05/2026 06:44:00 1,558 2,384
14/05/2026 06:45:00 1,527 2,355
14/05/2026 06:46:00 1,516 2,357
14/05/2026 06:47:00 1,495 2,326
14/05/2026 06:48:00 1,479 2,313
14/05/2026 06:49:00 1,483 2,335
14/05/2026 06:50:00 1,496 2,341
14/05/2026 06:51:00 1,500 2,331
14/05/2026 06:52:00 1,521 2,366
14/05/2026 06:53:00 1,532 2,368
14/05/2026 06:54:00 1,523 2,363
14/05/2026 06:55:00 1,526 2,374
14/05/2026 06:56:00 1,523 2,356
14/05/2026 06:57:00 1,516 2,359
14/05/2026 06:58:00 1,528 2,376
14/05/2026 06:59:00 1,537 2,376
14/05/2026 07:00:00 1,532 2,360
14/05/2026 07:01:00 1,531 2,378
14/05/2026 07:02:00 1,510 2,359
14/05/2026 07:03:00 1,484 2,333
14/05/2026 07:04:00 1,470 2,307
14/05/2026 07:05:00 1,459 2,296
14/05/2026 07:06:00 1,464 2,314
14/05/2026 07:07:00 1,485 2,328
14/05/2026 07:08:00 1,512 2,351
14/05/2026 07:09:00 1,524 2,369
14/05/2026 07:10:00 1,545 2,381
14/05/2026 07:11:00 1,531 2,360
14/05/2026 07:12:00 1,522 2,372
14/05/2026 07:13:00 1,504 2,340
14/05/2026 07:14:00 1,482 2,329
14/05/2026 07:15:00 1,482 2,334
14/05/2026 07:16:00 1,491 2,338
14/05/2026 07:17:00 1,503 2,337
14/05/2026 07:18:00 1,535 2,383
14/05/2026 07:19:00 1,540 2,372
14/05/2026 07:20:00 1,544 2,388
14/05/2026 07:21:00 1,540 2,398
14/05/2026 07:22:00 1,532 2,369
14/05/2026 07:23:00 1,524 2,372
14/05/2026 07:24:00 1,518 2,366
14/05/2026 07:25:00 1,507 2,334
14/05/2026 07:26:00 1,516 2,375
14/05/2026 07:27:00 1,520 2,355
14/05/2026 07:28:00 1,525 2,351
14/05/2026 07:29:00 1,529 2,381
14/05/2026 07:30:00 1,528 2,357
14/05/2026 07:31:00 1,527 2,388
14/05/2026 07:32:00 1,544 2,380
14/05/2026 07:33:00 1,554 2,391
14/05/2026 07:34:00 1,553 2,404
14/05/2026 07:35:00 1,559 2,403
14/05/2026 07:36:00 1,558 2,408
14/05/2026 07:37:00 1,545 2,381
14/05/2026 07:38:00 1,534 2,382
14/05/2026 07:39:00 1,528 2,377
14/05/2026 07:40:00 1,519 2,364
14/05/2026 07:41:00 1,529 2,364
14/05/2026 07:42:00 1,553 2,401
14/05/2026 07:43:00 1,566 2,414
14/05/2026 07:44:00 1,591 2,439
14/05/2026 07:45:00 1,596 2,433
14/05/2026 07:46:00 1,598 2,434
14/05/2026 07:47:00 1,584 2,428
14/05/2026 07:48:00 1,586 2,422
14/05/2026 07:49:00 1,558 2,388
14/05/2026 07:50:00 1,577 2,416
14/05/2026 07:51:00 1,569 2,391
14/05/2026 07:52:00 1,579 2,423
14/05/2026 07:53:00 1,597 2,445
14/05/2026 07:54:00 1,587 2,428
14/05/2026 07:55:00 1,582 2,422
14/05/2026 07:56:00 1,608 2,438
14/05/2026 07:57:00 1,586 2,422
14/05/2026 07:58:00 1,601 2,455
14/05/2026 07:59:00 1,615 2,466
14/05/2026 08:00:00 1,615 2,466
14/05/2026 08:01:00 1,639 2,476
14/05/2026 08:02:00 1,637 2,481
14/05/2026 08:03:00 1,625 2,463
14/05/2026 08:04:00 1,639 2,473
14/05/2026 08:05:00 1,628 2,456
14/05/2026 08:06:00 1,611 2,450
14/05/2026 08:07:00 1,645 2,486
14/05/2026 08:08:00 1,632 2,475
14/05/2026 08:09:00 1,622 2,479
14/05/2026 08:10:00 1,660 2,515
14/05/2026 08:11:00 1,646 2,481
14/05/2026 08:12:00 1,652 2,498
14/05/2026 08:13:00 1,686 2,518
14/05/2026 08:14:00 1,670 2,504
14/05/2026 08:15:00 1,675 2,525
14/05/2026 08:16:00 1,673 2,517
14/05/2026 08:17:00 1,655 2,500
14/05/2026 08:18:00 1,656 2,504
14/05/2026 08:19:00 1,658 2,507
14/05/2026 08:20:00 1,661 2,492
14/05/2026 08:21:00 1,690 2,542
14/05/2026 08:22:00 1,695 2,535
14/05/2026 08:23:00 1,688 2,521
14/05/2026 08:24:00 1,696 2,537
14/05/2026 08:25:00 1,669 2,491
14/05/2026 08:26:00 1,652 2,489
14/05/2026 08:27:00 1,690 2,528
14/05/2026 08:28:00 1,661 2,499
14/05/2026 08:29:00 1,698 2,544
14/05/2026 08:30:00 1,714 2,551
14/05/2026 08:31:00 1,716 2,563
14/05/2026 08:32:00 1,715 2,543
14/05/2026 08:33:00 1,711 2,555
14/05/2026 08:34:00 1,674 2,514
14/05/2026 08:35:00 1,688 2,540
14/05/2026 08:36:00 1,698 2,527
14/05/2026 08:37:00 1,701 2,547
14/05/2026 08:38:00 1,736 2,585
14/05/2026 08:39:00 1,730 2,580
14/05/2026 08:40:00 1,741 2,596
14/05/2026 08:41:00 1,735 2,581
14/05/2026 08:42:00 1,714 2,546
14/05/2026 08:43:00 1,692 2,538
14/05/2026 08:44:00 1,709 2,531
14/05/2026 08:45:00 1,701 2,547
14/05/2026 08:46:00 1,737 2,594
14/05/2026 08:47:00 1,770 2,618
14/05/2026 08:48:00 1,771 2,616
14/05/2026 08:49:00 1,792 2,625
14/05/2026 08:50:00 1,787 2,634
14/05/2026 08:51:00 1,761 2,607
14/05/2026 08:52:00 1,770 2,620
14/05/2026 08:53:00 1,765 2,603
14/05/2026 08:54:00 1,777 2,639
14/05/2026 08:55:00 1,815 2,657
14/05/2026 08:56:00 1,823 2,660
14/05/2026 08:57:00 1,832 2,682
14/05/2026 08:58:00 1,855 2,694
14/05/2026 08:59:00 1,826 2,660
14/05/2026 09:00:00 1,837 2,686
14/05/2026 09:01:00 1,857 2,691
14/05/2026 09:02:00 1,827 2,674
14/05/2026 09:03:00 1,845 2,702
14/05/2026 09:04:00 1,841 2,693
14/05/2026 09:05:00 1,824 2,683
14/05/2026 09:06:00 1,853 2,690
14/05/2026 09:07:00 1,832 2,664
14/05/2026 09:08:00 1,846 2,703
14/05/2026 09:09:00 1,875 2,710
14/05/2026 09:10:00 1,857 2,700
14/05/2026 09:11:00 1,890 2,740
14/05/2026 09:12:00 1,899 2,726
14/05/2026 09:13:00 1,878 2,715
14/05/2026 09:14:00 1,894 2,728
14/05/2026 09:15:00 1,883 2,727
14/05/2026 09:16:00 1,869 2,713
14/05/2026 09:17:00 1,882 2,739
14/05/2026 09:18:00 1,873 2,712
14/05/2026 09:19:00 1,894 2,747
14/05/2026 09:20:00 1,910 2,731
14/05/2026 09:21:00 1,898 2,746
14/05/2026 09:22:00 1,903 2,749
14/05/2026 09:23:00 1,918 2,754
14/05/2026 09:24:00 1,880 2,721
14/05/2026 09:25:00 1,902 2,756
14/05/2026 09:26:00 1,905 2,747
14/05/2026 09:27:00 1,896 2,733
14/05/2026 09:28:00 1,930 2,771
14/05/2026 09:29:00 1,935 2,791
14/05/2026 09:30:00 1,932 2,767
14/05/2026 09:31:00 1,952 2,800
14/05/2026 09:32:00 1,921 2,775
14/05/2026 09:33:00 1,938 2,789
14/05/2026 09:34:00 1,939 2,777
14/05/2026 09:35:00 1,932 2,772
14/05/2026 09:36:00 1,944 2,792
14/05/2026 09:37:00 1,968 2,823
14/05/2026 09:38:00 1,947 2,790
14/05/2026 09:39:00 1,983 2,839
14/05/2026 09:40:00 1,989 2,813
14/05/2026 09:41:00 1,975 2,815
14/05/2026 09:42:00 2,004 2,842
14/05/2026 09:43:00 1,979 2,835
14/05/2026 09:44:00 1,978 2,811
14/05/2026 09:45:00 1,978 2,817
14/05/2026 09:46:00 1,953 2,798
14/05/2026 09:47:00 1,965 2,799
14/05/2026 09:48:00 1,967 2,812
14/05/2026 09:49:00 1,962 2,806
14/05/2026 09:50:00 1,989 2,821
14/05/2026 09:51:00 1,992 2,832
14/05/2026 09:52:00 1,974 2,809
14/05/2026 09:53:00 1,994 2,832
14/05/2026 09:54:00 1,996 2,831
14/05/2026 09:55:00 2,004 2,854
14/05/2026 09:56:00 2,042 2,895
14/05/2026 09:57:00 2,049 2,886
14/05/2026 09:58:00 2,065 2,913
14/05/2026 09:59:00 2,085 2,926
14/05/2026 10:00:00 2,057 2,888
14/05/2026 10:01:00 2,070 2,904
14/05/2026 10:02:00 2,054 2,870
14/05/2026 10:03:00 2,031 2,877
14/05/2026 10:04:00 2,052 2,895
14/05/2026 10:05:00 2,053 2,882
14/05/2026 10:06:00 2,038 2,865
14/05/2026 10:07:00 2,060 2,892
14/05/2026 10:08:00 2,052 2,904
14/05/2026 10:09:00 2,052 2,881
14/05/2026 10:10:00 2,076 2,914
14/05/2026 10:11:00 2,091 2,923
14/05/2026 10:12:00 2,100 2,937
14/05/2026 10:13:00 2,125 2,957
14/05/2026 10:14:00 2,110 2,953
14/05/2026 10:15:00 2,124 2,973
14/05/2026 10:16:00 2,129 2,980
14/05/2026 10:17:00 2,114 2,954
14/05/2026 10:18:00 2,116 2,950
14/05/2026 10:19:00 2,120 2,959
14/05/2026 10:20:00 2,085 2,926
14/05/2026 10:21:00 2,119 2,972
14/05/2026 10:22:00 2,118 2,959
14/05/2026 10:23:00 2,128 2,980
14/05/2026 10:24:00 2,162 3,007
14/05/2026 10:25:00 2,153 3,009
14/05/2026 10:26:00 2,158 2,994
14/05/2026 10:27:00 2,152 2,993
14/05/2026 10:28:00 2,111 2,933
14/05/2026 10:29:00 2,124 2,972
14/05/2026 10:30:00 2,131 2,964
14/05/2026 10:31:00 2,131 2,978
14/05/2026 10:32:00 2,201 3,055
14/05/2026 10:33:00 2,205 3,052
14/05/2026 10:34:00 2,221 3,054
14/05/2026 10:35:00 2,224 3,052
14/05/2026 10:36:00 2,211 3,049
14/05/2026 10:37:00 2,185 3,034
14/05/2026 10:38:00 2,180 3,018
14/05/2026 10:39:00 2,175 3,018
14/05/2026 10:40:00 2,168 3,003
14/05/2026 10:41:00 2,174 3,010
14/05/2026 10:42:00 2,172 3,013
14/05/2026 10:43:00 2,198 3,046
14/05/2026 10:44:00 2,188 3,027
14/05/2026 10:45:00 2,190 3,036
14/05/2026 10:46:00 2,211 3,060
14/05/2026 10:47:00 2,217 3,028
14/05/2026 10:48:00 2,202 3,062
14/05/2026 10:49:00 2,243 3,076
14/05/2026 10:50:00 2,240 3,061
14/05/2026 10:51:00 2,245 3,084
14/05/2026 10:52:00 2,243 3,079
14/05/2026 10:53:00 2,251 3,106
14/05/2026 10:54:00 2,241 3,093
14/05/2026 10:55:00 2,241 3,098
14/05/2026 10:56:00 2,237 3,084
14/05/2026 10:57:00 2,259 3,097
14/05/2026 10:58:00 2,235 3,067
14/05/2026 10:59:00 2,243 3,070
14/05/2026 11:00:00 2,250 3,091
14/05/2026 11:01:00 2,249 3,082
14/05/2026 11:02:00 2,235 3,087
14/05/2026 11:03:00 2,247 3,106
14/05/2026 11:04:00 2,259 3,107
14/05/2026 11:05:00 2,260 3,103
14/05/2026 11:06:00 2,265 3,096
14/05/2026 11:07:00 2,303 3,140
14/05/2026 11:08:00 2,296 3,136
14/05/2026 11:09:00 2,313 3,154
14/05/2026 11:10:00 2,317 3,169
14/05/2026 11:11:00 2,337 3,171
14/05/2026 11:12:00 2,294 3,132
14/05/2026 11:13:00 2,312 3,156
14/05/2026 11:14:00 2,303 3,133
14/05/2026 11:15:00 2,309 3,152
14/05/2026 11:16:00 2,315 3,153
14/05/2026 11:17:00 2,324 3,175
14/05/2026 11:18:00 2,325 3,167
14/05/2026 11:19:00 2,313 3,157
14/05/2026 11:20:00 2,299 3,152
14/05/2026 11:21:00 2,306 3,154
14/05/2026 11:22:00 2,298 3,144
14/05/2026 11:23:00 2,314 3,169
14/05/2026 11:24:00 2,351 3,206
14/05/2026 11:25:00 2,378 3,225
14/05/2026 11:26:00 2,368 3,218
14/05/2026 11:27:00 2,383 3,233
14/05/2026 11:28:00 2,346 3,177
14/05/2026 11:29:00 2,332 3,168
14/05/2026 11:30:00 2,328 3,173
14/05/2026 11:31:00 2,320 3,163
14/05/2026 11:32:00 2,349 3,190
14/05/2026 11:33:00 2,357 3,179
14/05/2026 11:34:00 2,376 3,216
14/05/2026 11:35:00 2,396 3,242
14/05/2026 11:36:00 2,378 3,228
14/05/2026 11:37:00 2,358 3,185
14/05/2026 11:38:00 2,371 3,213
14/05/2026 11:39:00 2,350 3,178
14/05/2026 11:40:00 2,362 3,207
14/05/2026 11:41:00 2,365 3,207
14/05/2026 11:42:00 2,389 3,230
14/05/2026 11:43:00 2,392 3,250
14/05/2026 11:44:00 2,411 3,243
14/05/2026 11:45:00 2,397 3,239
14/05/2026 11:46:00 2,423 3,230
14/05/2026 11:47:00 2,397 3,247
14/05/2026 11:48:00 2,406 3,233
14/05/2026 11:49:00 2,399 3,237
14/05/2026 11:50:00 2,400 3,255
14/05/2026 11:51:00 2,404 3,258
14/05/2026 11:52:00 2,417 3,240
14/05/2026 11:53:00 2,403 3,245
14/05/2026 11:54:00 2,419 3,266
14/05/2026 11:55:00 2,396 3,238
14/05/2026 11:56:00 2,406 3,267
14/05/2026 11:57:00 2,416 3,251
14/05/2026 11:58:00 2,419 3,264
14/05/2026 11:59:00 2,445 3,300
14/05/2026 12:00:00 2,449 3,289
14/05/2026 12:01:00 2,444 3,274
14/05/2026 12:02:00 2,451 3,281
14/05/2026 12:03:00 2,425 3,283
14/05/2026 12:04:00 2,419 3,259
14/05/2026 12:05:00 2,418 3,246
14/05/2026 12:06:00 2,415 3,232
14/05/2026 12:07:00 2,425 3,262
14/05/2026 12:08:00 2,436 3,282
14/05/2026 12:09:00 2,443 3,277
14/05/2026 12:10:00 2,451 3,306
14/05/2026 12:11:00 2,439 3,278
14/05/2026 12:12:00 2,437 3,273
14/05/2026 12:13:00 2,447 3,292
14/05/2026 12:14:00 2,431 3,277
14/05/2026 12:15:00 2,452 3,292
14/05/2026 12:16:00 2,456 3,288
14/05/2026 12:17:00 2,436 3,281
14/05/2026 12:18:00 2,464 3,300
14/05/2026 12:19:00 2,448 3,290
14/05/2026 12:20:00 2,451 3,301
14/05/2026 12:21:00 2,471 3,323
14/05/2026 12:22:00 2,446 3,294
14/05/2026 12:23:00 2,476 3,306
14/05/2026 12:24:00 2,466 3,302
14/05/2026 12:25:00 2,469 3,333
14/05/2026 12:26:00 2,477 3,342
14/05/2026 12:27:00 2,473 3,328
14/05/2026 12:28:00 2,462 3,313
14/05/2026 12:29:00 2,490 3,360
14/05/2026 12:30:00 2,471 3,312
14/05/2026 12:31:00 2,479 3,308
14/05/2026 12:32:00 2,487 3,317
14/05/2026 12:33:00 2,478 3,329
14/05/2026 12:34:00 2,488 3,324
14/05/2026 12:35:00 2,473 3,312
14/05/2026 12:36:00 2,470 3,322
14/05/2026 12:37:00 2,462 3,295
14/05/2026 12:38:00 2,440 3,287
14/05/2026 12:39:00 2,455 3,288
14/05/2026 12:40:00 2,451 3,286
14/05/2026 12:41:00 2,458 3,299
14/05/2026 12:42:00 2,470 3,301
14/05/2026 12:43:00 2,485 3,338
14/05/2026 12:44:00 2,491 3,336
14/05/2026 12:45:00 2,496 3,333
14/05/2026 12:46:00 2,504 3,350
14/05/2026 12:47:00 2,515 3,376
14/05/2026 12:48:00 2,507 3,355
14/05/2026 12:49:00 2,508 3,351
14/05/2026 12:50:00 2,505 3,333
14/05/2026 12:51:00 2,499 3,330
14/05/2026 12:52:00 2,494 3,327
14/05/2026 12:53:00 2,485 3,322
14/05/2026 12:54:00 2,482 3,334
14/05/2026 12:55:00 2,460 3,312
14/05/2026 12:56:00 2,463 3,301
14/05/2026 12:57:00 2,464 3,300
14/05/2026 12:58:00 2,459 3,310
14/05/2026 12:59:00 2,463 3,315
14/05/2026 13:00:00 2,479 3,321
14/05/2026 13:01:00 2,469 3,305
14/05/2026 13:02:00 2,466 3,304
14/05/2026 13:03:00 2,490 3,330
14/05/2026 13:04:00 2,480 3,316
14/05/2026 13:05:00 2,493 3,323
14/05/2026 13:06:00 2,478 3,306
14/05/2026 13:07:00 2,494 3,351
14/05/2026 13:08:00 2,478 3,299
14/05/2026 13:09:00 2,464 3,293
14/05/2026 13:10:00 2,481 3,321
14/05/2026 13:11:00 2,460 3,298
14/05/2026 13:12:00 2,450 3,280
14/05/2026 13:13:00 2,449 3,302
14/05/2026 13:14:00 2,448 3,285
14/05/2026 13:15:00 2,433 3,253
14/05/2026 13:16:00 2,435 3,283
14/05/2026 13:17:00 2,440 3,286
14/05/2026 13:18:00 2,430 3,296
14/05/2026 13:19:00 2,464 3,301
14/05/2026 13:20:00 2,470 3,302
14/05/2026 13:21:00 2,505 3,326
14/05/2026 13:22:00 2,471 3,293
14/05/2026 13:23:00 2,479 3,316
14/05/2026 13:24:00 2,475 3,311
14/05/2026 13:25:00 2,449 3,282
14/05/2026 13:26:00 2,448 3,300
14/05/2026 13:27:00 2,481 3,322
14/05/2026 13:28:00 2,467 3,310
14/05/2026 13:29:00 2,477 3,289
14/05/2026 13:30:00 2,485 3,329
14/05/2026 13:31:00 2,464 3,295
14/05/2026 13:32:00 2,452 3,301
14/05/2026 13:33:00 2,444 3,295
14/05/2026 13:34:00 2,438 3,283
14/05/2026 13:35:00 2,451 3,290
14/05/2026 13:36:00 2,410 3,245
14/05/2026 13:37:00 2,451 3,306
14/05/2026 13:38:00 2,449 3,302
14/05/2026 13:39:00 2,419 3,244
14/05/2026 13:40:00 2,453 3,301
14/05/2026 13:41:00 2,449 3,282
14/05/2026 13:42:00 2,421 3,255
14/05/2026 13:43:00 2,452 3,310
14/05/2026 13:44:00 2,453 3,290
14/05/2026 13:45:00 2,453 3,294
14/05/2026 13:46:00 2,466 3,296
14/05/2026 13:47:00 2,459 3,301
14/05/2026 13:48:00 2,480 3,315
14/05/2026 13:49:00 2,454 3,297
14/05/2026 13:50:00 2,429 3,259
14/05/2026 13:51:00 2,429 3,251
14/05/2026 13:52:00 2,391 3,215
14/05/2026 13:53:00 2,364 3,237
14/05/2026 13:54:00 2,402 3,258
14/05/2026 13:55:00 2,405 3,255
14/05/2026 13:56:00 2,402 3,235
14/05/2026 13:57:00 2,450 3,295
14/05/2026 13:58:00 2,456 3,278
14/05/2026 13:59:00 2,437 3,285
14/05/2026 14:00:00 2,441 3,276
14/05/2026 14:01:00 2,424 3,278
14/05/2026 14:02:00 2,422 3,244
14/05/2026 14:03:00 2,402 3,249
14/05/2026 14:04:00 2,413 3,246
14/05/2026 14:05:00 2,420 3,264
14/05/2026 14:06:00 2,390 3,235
14/05/2026 14:07:00 2,396 3,261
14/05/2026 14:08:00 2,418 3,249
14/05/2026 14:09:00 2,384 3,211
14/05/2026 14:10:00 2,394 3,242
14/05/2026 14:11:00 2,386 3,242
14/05/2026 14:12:00 2,373 3,194
14/05/2026 14:13:00 2,357 3,197
14/05/2026 14:14:00 2,352 3,198
14/05/2026 14:15:00 2,354 3,188
14/05/2026 14:16:00 2,356 3,196
14/05/2026 14:17:00 2,339 3,172
14/05/2026 14:18:00 2,363 3,194
14/05/2026 14:19:00 2,356 3,210
14/05/2026 14:20:00 2,369 3,207
14/05/2026 14:21:00 2,389 3,228
14/05/2026 14:22:00 2,391 3,224
14/05/2026 14:23:00 2,386 3,230
14/05/2026 14:24:00 2,390 3,222
14/05/2026 14:25:00 2,379 3,226
14/05/2026 14:26:00 2,358 3,198
14/05/2026 14:27:00 2,327 3,179
14/05/2026 14:28:00 2,321 3,165
14/05/2026 14:29:00 2,298 3,135
14/05/2026 14:30:00 2,281 3,116
14/05/2026 14:31:00 2,301 3,146
14/05/2026 14:32:00 2,305 3,144
14/05/2026 14:33:00 2,294 3,151
14/05/2026 14:34:00 2,314 3,139
14/05/2026 14:35:00 2,304 3,143
14/05/2026 14:36:00 2,307 3,157
14/05/2026 14:37:00 2,295 3,149
14/05/2026 14:38:00 2,298 3,145
14/05/2026 14:39:00 2,311 3,165
14/05/2026 14:40:00 2,318 3,178
14/05/2026 14:41:00 2,321 3,177
14/05/2026 14:42:00 2,349 3,192
14/05/2026 14:43:00 2,322 3,166
14/05/2026 14:44:00 2,317 3,159
14/05/2026 14:45:00 2,296 3,124
14/05/2026 14:46:00 2,274 3,109
14/05/2026 14:47:00 2,259 3,104
14/05/2026 14:48:00 2,266 3,103
14/05/2026 14:49:00 2,260 3,092
14/05/2026 14:50:00 2,249 3,091
14/05/2026 14:51:00 2,258 3,105
14/05/2026 14:52:00 2,249 3,099
14/05/2026 14:53:00 2,249 3,080
14/05/2026 14:54:00 2,244 3,095
14/05/2026 14:55:00 2,261 3,111
14/05/2026 14:56:00 2,271 3,109
14/05/2026 14:57:00 2,271 3,115
14/05/2026 14:58:00 2,280 3,121
14/05/2026 14:59:00 2,277 3,132
14/05/2026 15:00:00 2,271 3,113
14/05/2026 15:01:00 2,264 3,105
14/05/2026 15:02:00 2,271 3,114
14/05/2026 15:03:00 2,253 3,114
14/05/2026 15:04:00 2,248 3,097
14/05/2026 15:05:00 2,266 3,110
14/05/2026 15:06:00 2,241 3,074
14/05/2026 15:07:00 2,243 3,071
14/05/2026 15:08:00 2,226 3,069
14/05/2026 15:09:00 2,212 3,046
14/05/2026 15:10:00 2,191 3,033
14/05/2026 15:11:00 2,194 3,047
14/05/2026 15:12:00 2,196 3,042
14/05/2026 15:13:00 2,179 3,029
14/05/2026 15:14:00 2,196 3,040
14/05/2026 15:15:00 2,190 3,047
14/05/2026 15:16:00 2,212 3,054
14/05/2026 15:17:00 2,195 3,034
14/05/2026 15:18:00 2,197 3,052
14/05/2026 15:19:00 2,205 3,050
14/05/2026 15:20:00 2,190 3,019
14/05/2026 15:21:00 2,185 3,029
14/05/2026 15:22:00 2,193 3,050
14/05/2026 15:23:00 2,181 3,039
14/05/2026 15:24:00 2,169 3,001
14/05/2026 15:25:00 2,153 2,979
14/05/2026 15:26:00 2,143 2,969
14/05/2026 15:27:00 2,120 2,961
14/05/2026 15:28:00 2,111 2,944
14/05/2026 15:29:00 2,099 2,932
14/05/2026 15:30:00 2,117 2,960
14/05/2026 15:31:00 2,098 2,948
14/05/2026 15:32:00 2,111 2,956
14/05/2026 15:33:00 2,108 2,951
14/05/2026 15:34:00 2,098 2,941
14/05/2026 15:35:00 2,091 2,939
14/05/2026 15:36:00 2,103 2,953
14/05/2026 15:37:00 2,093 2,945
14/05/2026 15:38:00 2,100 2,948
14/05/2026 15:39:00 2,111 2,955
14/05/2026 15:40:00 2,123 2,959
14/05/2026 15:41:00 2,103 2,942
14/05/2026 15:42:00 2,103 2,938
14/05/2026 15:43:00 2,077 2,918
14/05/2026 15:44:00 2,095 2,946
14/05/2026 15:45:00 2,058 2,899
14/05/2026 15:46:00 2,062 2,914
14/05/2026 15:47:00 2,053 2,882
14/05/2026 15:48:00 2,028 2,866
14/05/2026 15:49:00 2,011 2,848
14/05/2026 15:50:00 2,014 2,843
14/05/2026 15:51:00 1,997 2,837
14/05/2026 15:52:00 1,994 2,837
14/05/2026 15:53:00 2,011 2,842
14/05/2026 15:54:00 2,026 2,874
14/05/2026 15:55:00 2,039 2,862
14/05/2026 15:56:00 2,038 2,882
14/05/2026 15:57:00 2,053 2,896
14/05/2026 15:58:00 2,034 2,891
14/05/2026 15:59:00 2,016 2,868
14/05/2026 16:00:00 2,011 2,858
14/05/2026 16:01:00 2,014 2,844
14/05/2026 16:02:00 2,004 2,840
14/05/2026 16:03:00 2,023 2,882
14/05/2026 16:04:00 2,030 2,869
14/05/2026 16:05:00 2,014 2,848
14/05/2026 16:06:00 2,012 2,860
14/05/2026 16:07:00 1,995 2,824
14/05/2026 16:08:00 1,978 2,815
14/05/2026 16:09:00 1,955 2,805
14/05/2026 16:10:00 1,945 2,795
14/05/2026 16:11:00 1,960 2,791
14/05/2026 16:12:00 1,951 2,812
14/05/2026 16:13:00 1,965 2,807
14/05/2026 16:14:00 1,970 2,808
14/05/2026 16:15:00 1,979 2,819
14/05/2026 16:16:00 1,978 2,811
14/05/2026 16:17:00 1,976 2,819
14/05/2026 16:18:00 1,976 2,816
14/05/2026 16:19:00 1,973 2,821
14/05/2026 16:20:00 1,983 2,819
14/05/2026 16:21:00 1,982 2,820
14/05/2026 16:22:00 1,976 2,824
14/05/2026 16:23:00 1,963 2,809
14/05/2026 16:24:00 1,931 2,766
14/05/2026 16:25:00 1,921 2,741
14/05/2026 16:26:00 1,886 2,718
14/05/2026 16:27:00 1,885 2,733
14/05/2026 16:28:00 1,875 2,716
14/05/2026 16:29:00 1,878 2,710
14/05/2026 16:30:00 1,900 2,738
14/05/2026 16:31:00 1,888 2,731
14/05/2026 16:32:00 1,904 2,751
14/05/2026 16:33:00 1,902 2,740
14/05/2026 16:34:00 1,912 2,758
14/05/2026 16:35:00 1,907 2,752
14/05/2026 16:36:00 1,932 2,770
14/05/2026 16:37:00 1,904 2,742
14/05/2026 16:38:00 1,898 2,736
14/05/2026 16:39:00 1,881 2,715
14/05/2026 16:40:00 1,864 2,689
14/05/2026 16:41:00 1,849 2,694
14/05/2026 16:42:00 1,858 2,708
14/05/2026 16:43:00 1,843 2,696
14/05/2026 16:44:00 1,859 2,692
14/05/2026 16:45:00 1,830 2,682
14/05/2026 16:46:00 1,826 2,676
14/05/2026 16:47:00 1,820 2,649
14/05/2026 16:48:00 1,797 2,655
14/05/2026 16:49:00 1,802 2,658
14/05/2026 16:50:00 1,809 2,650
14/05/2026 16:51:00 1,806 2,647
14/05/2026 16:52:00 1,811 2,655
14/05/2026 16:53:00 1,809 2,648
14/05/2026 16:54:00 1,809 2,643
14/05/2026 16:55:00 1,814 2,661
14/05/2026 16:56:00 1,804 2,640
14/05/2026 16:57:00 1,797 2,633
14/05/2026 16:58:00 1,786 2,618
14/05/2026 16:59:00 1,763 2,596
14/05/2026 17:00:00 1,752 2,571
14/05/2026 17:01:00 1,729 2,577
14/05/2026 17:02:00 1,742 2,575
14/05/2026 17:03:00 1,757 2,591
14/05/2026 17:04:00 1,780 2,624
14/05/2026 17:05:00 1,792 2,627
14/05/2026 17:06:00 1,797 2,638
14/05/2026 17:07:00 1,779 2,616
14/05/2026 17:08:00 1,765 2,605
14/05/2026 17:09:00 1,738 2,576
14/05/2026 17:10:00 1,723 2,562
14/05/2026 17:11:00 1,734 2,588
14/05/2026 17:12:00 1,734 2,580
14/05/2026 17:13:00 1,753 2,586
14/05/2026 17:14:00 1,761 2,608
14/05/2026 17:15:00 1,754 2,612
14/05/2026 17:16:00 1,748 2,586
14/05/2026 17:17:00 1,725 2,554
14/05/2026 17:18:00 1,708 2,539
14/05/2026 17:19:00 1,686 2,522
14/05/2026 17:20:00 1,675 2,523
14/05/2026 17:21:00 1,676 2,512
14/05/2026 17:22:00 1,666 2,511
14/05/2026 17:23:00 1,694 2,533
14/05/2026 17:24:00 1,696 2,521
14/05/2026 17:25:00 1,700 2,549
14/05/2026 17:26:00 1,701 2,539
14/05/2026 17:27:00 1,686 2,521
14/05/2026 17:28:00 1,683 2,520
14/05/2026 17:29:00 1,671 2,519
14/05/2026 17:30:00 1,674 2,528
14/05/2026 17:31:00 1,655 2,490
14/05/2026 17:32:00 1,645 2,488
14/05/2026 17:33:00 1,632 2,463
14/05/2026 17:34:00 1,618 2,450
14/05/2026 17:35:00 1,609 2,462
14/05/2026 17:36:00 1,599 2,430
14/05/2026 17:37:00 1,611 2,457
14/05/2026 17:38:00 1,632 2,475
14/05/2026 17:39:00 1,635 2,494
14/05/2026 17:40:00 1,638 2,480
14/05/2026 17:41:00 1,639 2,482
14/05/2026 17:42:00 1,611 2,443
14/05/2026 17:43:00 1,608 2,451
14/05/2026 17:44:00 1,592 2,441
14/05/2026 17:45:00 1,574 2,405
14/05/2026 17:46:00 1,584 2,425
14/05/2026 17:47:00 1,593 2,432
14/05/2026 17:48:00 1,589 2,439
14/05/2026 17:49:00 1,608 2,446
14/05/2026 17:50:00 1,587 2,424
14/05/2026 17:51:00 1,587 2,426
14/05/2026 17:52:00 1,584 2,407
14/05/2026 17:53:00 1,558 2,391
14/05/2026 17:54:00 1,544 2,380
14/05/2026 17:55:00 1,523 2,365
14/05/2026 17:56:00 1,488 2,329
14/05/2026 17:57:00 1,481 2,330
14/05/2026 17:58:00 1,468 2,324
14/05/2026 17:59:00 1,477 2,308
14/05/2026 18:00:00 1,496 2,337
14/05/2026 18:01:00 1,507 2,346
14/05/2026 18:02:00 1,537 2,384
14/05/2026 18:03:00 1,552 2,395
14/05/2026 18:04:00 1,557 2,388
14/05/2026 18:05:00 1,542 2,380
14/05/2026 18:06:00 1,555 2,384
14/05/2026 18:07:00 1,523 2,364
14/05/2026 18:08:00 1,533 2,374
14/05/2026 18:09:00 1,504 2,345
14/05/2026 18:10:00 1,500 2,331
14/05/2026 18:11:00 1,465 2,299
14/05/2026 18:12:00 1,445 2,285
14/05/2026 18:13:00 1,413 2,260
14/05/2026 18:14:00 1,426 2,272
14/05/2026 18:15:00 1,417 2,257
14/05/2026 18:16:00 1,458 2,306
14/05/2026 18:17:00 1,470 2,312
14/05/2026 18:18:00 1,485 2,321
14/05/2026 18:19:00 1,487 2,326
14/05/2026 18:20:00 1,505 2,344
14/05/2026 18:21:00 1,471 2,310
14/05/2026 18:22:00 1,478 2,320
14/05/2026 18:23:00 1,472 2,302
14/05/2026 18:24:00 1,464 2,306
14/05/2026 18:25:00 1,484 2,329
14/05/2026 18:26:00 1,471 2,313
14/05/2026 18:27:00 1,472 2,305
14/05/2026 18:28:00 1,469 2,305
14/05/2026 18:29:00 1,442 2,279
14/05/2026 18:30:00 1,415 2,249
14/05/2026 18:31:00 1,417 2,264
14/05/2026 18:32:00 1,382 2,227
14/05/2026 18:33:00 1,392 2,225
14/05/2026 18:34:00 1,406 2,234
14/05/2026 18:35:00 1,414 2,241
14/05/2026 18:36:00 1,427 2,274
14/05/2026 18:37:00 1,430 2,267
14/05/2026 18:38:00 1,411 2,245
14/05/2026 18:39:00 1,422 2,263
14/05/2026 18:40:00 1,410 2,239
14/05/2026 18:41:00 1,415 2,257
14/05/2026 18:42:00 1,447 2,291
14/05/2026 18:43:00 1,465 2,305
14/05/2026 18:44:00 1,482 2,332
14/05/2026 18:45:00 1,487 2,325
14/05/2026 18:46:00 1,484 2,328
14/05/2026 18:47:00 1,447 2,286
14/05/2026 18:48:00 1,420 2,259
14/05/2026 18:49:00 1,415 2,249
14/05/2026 18:50:00 1,405 2,256
14/05/2026 18:51:00 1,406 2,250
14/05/2026 18:52:00 1,417 2,272
14/05/2026 18:53:00 1,414 2,256
14/05/2026 18:54:00 1,403 2,239
14/05/2026 18:55:00 1,377 2,211
14/05/2026 18:56:00 1,372 2,221
14/05/2026 18:57:00 1,353 2,194
14/05/2026 18:58:00 1,372 2,213
14/05/2026 18:59:00 1,392 2,222
14/05/2026 19:00:00 1,438 2,277
14/05/2026 19:01:00 1,458 2,296
14/05/2026 19:02:00 1,467 2,307
14/05/2026 19:03:00 1,486 2,318
14/05/2026 19:04:00 1,468 2,308
14/05/2026 19:05:00 1,461 2,298
14/05/2026 19:06:00 1,444 2,282
14/05/2026 19:07:00 1,436 2,264
14/05/2026 19:08:00 1,418 2,254
14/05/2026 19:09:00 1,393 2,234
14/05/2026 19:10:00 1,388 2,223
14/05/2026 19:11:00 1,367 2,201
14/05/2026 19:12:00 1,349 2,191
14/05/2026 19:13:00 1,342 2,186
14/05/2026 19:14:00 1,334 2,175
14/05/2026 19:15:00 1,357 2,195
14/05/2026 19:16:00 1,362 2,198
14/05/2026 19:17:00 1,398 2,235
14/05/2026 19:18:00 1,430 2,275
14/05/2026 19:19:00 1,432 2,257
14/05/2026 19:20:00 1,455 2,292
14/05/2026 19:21:00 1,463 2,299
14/05/2026 19:22:00 1,460 2,299
14/05/2026 19:23:00 1,439 2,296
14/05/2026 19:24:00 1,449 2,298
14/05/2026 19:25:00 1,436 2,271
14/05/2026 19:26:00 1,442 2,290
14/05/2026 19:27:00 1,452 2,291
14/05/2026 19:28:00 1,438 2,261
14/05/2026 19:29:00 1,439 2,282
14/05/2026 19:30:00 1,414 2,244
14/05/2026 19:31:00 1,365 2,199
14/05/2026 19:32:00 1,354 2,186
14/05/2026 19:33:00 1,329 2,166
14/05/2026 19:34:00 1,322 2,158
14/05/2026 19:35:00 1,348 2,190
14/05/2026 19:36:00 1,387 2,224
14/05/2026 19:37:00 1,406 2,253
14/05/2026 19:38:00 1,436 2,285
14/05/2026 19:39:00 1,457 2,298
14/05/2026 19:40:00 1,476 2,314
14/05/2026 19:41:00 1,469 2,316
14/05/2026 19:42:00 1,466 2,312
14/05/2026 19:43:00 1,472 2,312
14/05/2026 19:44:00 1,469 2,307
14/05/2026 19:45:00 1,430 2,264
14/05/2026 19:46:00 1,432 2,274
14/05/2026 19:47:00 1,426 2,262
14/05/2026 19:48:00 1,405 2,244
14/05/2026 19:49:00 1,401 2,238
14/05/2026 19:50:00 1,407 2,245
14/05/2026 19:51:00 1,394 2,242
14/05/2026 19:52:00 1,394 2,237
14/05/2026 19:53:00 1,379 2,207
14/05/2026 19:54:00 1,402 2,248
14/05/2026 19:55:00 1,406 2,248
14/05/2026 19:56:00 1,416 2,264
14/05/2026 19:57:00 1,458 2,300
14/05/2026 19:58:00 1,465 2,302
14/05/2026 19:59:00 1,464 2,313
14/05/2026 20:00:00 1,464 2,306
14/05/2026 20:01:00 1,461 2,300
14/05/2026 20:02:00 1,450 2,289
14/05/2026 20:03:00 1,438 2,281
14/05/2026 20:04:00 1,458 2,291
14/05/2026 20:05:00 1,458 2,300
14/05/2026 20:06:00 1,438 2,274
14/05/2026 20:07:00 1,430 2,271
14/05/2026 20:08:00 1,407 2,245
14/05/2026 20:09:00 1,404 2,239
14/05/2026 20:10:00 1,393 2,237
14/05/2026 20:11:00 1,415 2,250
14/05/2026 20:12:00 1,425 2,262
14/05/2026 20:13:00 1,439 2,276
14/05/2026 20:14:00 1,449 2,290
14/05/2026 20:15:00 1,461 2,301
14/05/2026 20:16:00 1,469 2,313
14/05/2026 20:17:00 1,498 2,328
14/05/2026 20:18:00 1,484 2,331
14/05/2026 20:19:00 1,535 2,376
14/05/2026 20:20:00 1,520 2,358
14/05/2026 20:21:00 1,516 2,362
14/05/2026 20:22:00 1,520 2,362
14/05/2026 20:23:00 1,491 2,328
14/05/2026 20:24:00 1,466 2,305
14/05/2026 20:25:00 1,477 2,328
14/05/2026 20:26:00 1,457 2,294
14/05/2026 20:27:00 1,459 2,304
14/05/2026 20:28:00 1,458 2,292
14/05/2026 20:29:00 1,480 2,323
14/05/2026 20:30:00 1,497 2,324
14/05/2026 20:31:00 1,512 2,347
14/05/2026 20:32:00 1,523 2,367
14/05/2026 20:33:00 1,516 2,360
14/05/2026 20:34:00 1,529 2,366
14/05/2026 20:35:00 1,508 2,356
14/05/2026 20:36:00 1,519 2,366
14/05/2026 20:37:00 1,515 2,348
14/05/2026 20:38:00 1,521 2,368
14/05/2026 20:39:00 1,550 2,382
14/05/2026 20:40:00 1,560 2,391
14/05/2026 20:41:00 1,565 2,412
14/05/2026 20:42:00 1,574 2,414
14/05/2026 20:43:00 1,558 2,395
14/05/2026 20:44:00 1,546 2,394
14/05/2026 20:45:00 1,532 2,358
14/05/2026 20:46:00 1,528 2,382
14/05/2026 20:47:00 1,536 2,368
14/05/2026 20:48:00 1,541 2,401
14/05/2026 20:49:00 1,555 2,400
14/05/2026 20:50:00 1,548 2,393
14/05/2026 20:51:00 1,555 2,394
14/05/2026 20:52:00 1,550 2,397
14/05/2026 20:53:00 1,561 2,402
14/05/2026 20:54:00 1,583 2,423
14/05/2026 20:55:00 1,581 2,422
14/05/2026 20:56:00 1,600 2,448
14/05/2026 20:57:00 1,608 2,454
14/05/2026 20:58:00 1,587 2,436
14/05/2026 20:59:00 1,592 2,425
14/05/2026 21:00:00 1,584 2,415
14/05/2026 21:01:00 1,566 2,406
14/05/2026 21:02:00 1,572 2,407
14/05/2026 21:03:00 1,583 2,419
14/05/2026 21:04:00 1,588 2,432
14/05/2026 21:05:00 1,601 2,447
14/05/2026 21:06:00 1,620 2,457
14/05/2026 21:07:00 1,605 2,439
14/05/2026 21:08:00 1,630 2,470
14/05/2026 21:09:00 1,624 2,473
14/05/2026 21:10:00 1,614 2,457
14/05/2026 21:11:00 1,603 2,452
14/05/2026 21:12:00 1,609 2,449
14/05/2026 21:13:00 1,606 2,452
14/05/2026 21:14:00 1,627 2,474
14/05/2026 21:15:00 1,628 2,477
14/05/2026 21:16:00 1,655 2,496
14/05/2026 21:17:00 1,654 2,487
14/05/2026 21:18:00 1,665 2,512
14/05/2026 21:19:00 1,683 2,518
14/05/2026 21:20:00 1,679 2,529
14/05/2026 21:21:00 1,668 2,512
14/05/2026 21:22:00 1,685 2,544
14/05/2026 21:23:00 1,684 2,524
14/05/2026 21:24:00 1,680 2,526
14/05/2026 21:25:00 1,672 2,510
14/05/2026 21:26:00 1,663 2,512
14/05/2026 21:27:00 1,658 2,483
14/05/2026 21:28:00 1,658 2,494
14/05/2026 21:29:00 1,662 2,494
14/05/2026 21:30:00 1,686 2,515
14/05/2026 21:31:00 1,684 2,520
14/05/2026 21:32:00 1,701 2,532
14/05/2026 21:33:00 1,703 2,547
14/05/2026 21:34:00 1,707 2,562
14/05/2026 21:35:00 1,702 2,548
14/05/2026 21:36:00 1,715 2,577
14/05/2026 21:37:00 1,729 2,569
14/05/2026 21:38:00 1,726 2,572
14/05/2026 21:39:00 1,744 2,579
14/05/2026 21:40:00 1,747 2,597
14/05/2026 21:41:00 1,761 2,599
14/05/2026 21:42:00 1,741 2,585
14/05/2026 21:43:00 1,771 2,618
14/05/2026 21:44:00 1,762 2,599
14/05/2026 21:45:00 1,762 2,609
14/05/2026 21:46:00 1,765 2,606
14/05/2026 21:47:00 1,773 2,601
14/05/2026 21:48:00 1,753 2,600
14/05/2026 21:49:00 1,749 2,603
14/05/2026 21:50:00 1,738 2,576
14/05/2026 21:51:00 1,760 2,602
14/05/2026 21:52:00 1,742 2,583
14/05/2026 21:53:00 1,776 2,627
14/05/2026 21:54:00 1,786 2,628
14/05/2026 21:55:00 1,799 2,632
14/05/2026 21:56:00 1,825 2,666
14/05/2026 21:57:00 1,817 2,669
14/05/2026 21:58:00 1,818 2,660
14/05/2026 21:59:00 1,831 2,666
14/05/2026 22:00:00 1,775 2,621
14/05/2026 22:01:00 1,819 2,671
14/05/2026 22:02:00 1,813 2,656
14/05/2026 22:03:00 1,839 2,688
14/05/2026 22:04:00 1,859 2,705
14/05/2026 22:05:00 1,866 2,720
14/05/2026 22:06:00 1,858 2,697
14/05/2026 22:07:00 1,848 2,677
14/05/2026 22:08:00 1,814 2,661
14/05/2026 22:09:00 1,816 2,655
14/05/2026 22:10:00 1,804 2,643
14/05/2026 22:11:00 1,808 2,652
14/05/2026 22:12:00 1,846 2,693
14/05/2026 22:13:00 1,874 2,725
14/05/2026 22:14:00 1,872 2,721
14/05/2026 22:15:00 1,891 2,742
14/05/2026 22:16:00 1,892 2,729
14/05/2026 22:17:00 1,883 2,724
14/05/2026 22:18:00 1,899 2,745
14/05/2026 22:19:00 1,905 2,751
14/05/2026 22:20:00 1,926 2,773
14/05/2026 22:21:00 1,933 2,770
14/05/2026 22:22:00 1,932 2,779
14/05/2026 22:23:00 1,928 2,765
14/05/2026 22:24:00 1,910 2,743
14/05/2026 22:25:00 1,877 2,722
14/05/2026 22:26:00 1,866 2,701
14/05/2026 22:27:00 1,877 2,705
14/05/2026 22:28:00 1,863 2,694
14/05/2026 22:29:00 1,888 2,727
14/05/2026 22:30:00 1,910 2,758
14/05/2026 22:31:00 1,900 2,744
14/05/2026 22:32:00 1,921 2,764
14/05/2026 22:33:00 1,904 2,743
14/05/2026 22:34:00 1,930 2,781
14/05/2026 22:35:00 1,939 2,778
14/05/2026 22:36:00 1,949 2,790
14/05/2026 22:37:00 1,987 2,833
14/05/2026 22:38:00 2,004 2,853
14/05/2026 22:39:00 1,999 2,839
14/05/2026 22:40:00 1,992 2,818
14/05/2026 22:41:00 1,978 2,814
14/05/2026 22:42:00 1,949 2,783
14/05/2026 22:43:00 1,914 2,749
14/05/2026 22:44:00 1,944 2,778
14/05/2026 22:45:00 1,917 2,756
14/05/2026 22:46:00 1,936 2,791
14/05/2026 22:47:00 1,937 2,780
14/05/2026 22:48:00 1,920 2,768
14/05/2026 22:49:00 1,935 2,790
14/05/2026 22:50:00 1,886 2,721
14/05/2026 22:51:00 1,911 2,758
14/05/2026 22:52:00 1,931 2,772
14/05/2026 22:53:00 1,946 2,792
14/05/2026 22:54:00 2,010 2,857
14/05/2026 22:55:00 2,032 2,870
14/05/2026 22:56:00 2,050 2,885
14/05/2026 22:57:00 2,055 2,900
14/05/2026 22:58:00 2,038 2,886
14/05/2026 22:59:00 2,029 2,874
14/05/2026 23:00:00 2,018 2,868
14/05/2026 23:01:00 2,006 2,851
14/05/2026 23:02:00 2,015 2,854
14/05/2026 23:03:00 2,017 2,859
14/05/2026 23:04:00 1,999 2,847
14/05/2026 23:05:00 2,002 2,850
14/05/2026 23:06:00 2,003 2,845
14/05/2026 23:07:00 1,987 2,836
14/05/2026 23:08:00 2,003 2,834
14/05/2026 23:09:00 2,027 2,862
14/05/2026 23:10:00 2,038 2,871
14/05/2026 23:11:00 2,052 2,897
14/05/2026 23:12:00 2,075 2,930
14/05/2026 23:13:00 2,091 2,940
14/05/2026 23:14:00 2,086 2,923
14/05/2026 23:15:00 2,092 2,924
14/05/2026 23:16:00 2,106 2,934
14/05/2026 23:17:00 2,105 2,935
14/05/2026 23:18:00 2,106 2,948
14/05/2026 23:19:00 2,125 2,970
14/05/2026 23:20:00 2,137 2,984
14/05/2026 23:21:00 2,119 2,960
14/05/2026 23:22:00 2,114 2,957
14/05/2026 23:23:00 2,104 2,939
14/05/2026 23:24:00 2,072 2,917
14/05/2026 23:25:00 2,064 2,891
14/05/2026 23:26:00 2,079 2,926
14/05/2026 23:27:00 2,071 2,906
14/05/2026 23:28:00 2,080 2,902
14/05/2026 23:29:00 2,096 2,947
14/05/2026 23:30:00 2,132 2,971
14/05/2026 23:31:00 2,131 2,986
14/05/2026 23:32:00 2,171 3,005
14/05/2026 23:33:00 2,160 3,026
14/05/2026 23:34:00 2,190 3,011
14/05/2026 23:35:00 2,165 3,007
14/05/2026 23:36:00 2,191 3,030
14/05/2026 23:37:00 2,200 3,041
14/05/2026 23:38:00 2,182 3,014
14/05/2026 23:39:00 2,198 3,038
14/05/2026 23:40:00 2,192 3,029
14/05/2026 23:41:00 2,175 3,015
14/05/2026 23:42:00 2,162 2,995
14/05/2026 23:43:00 2,151 2,997
14/05/2026 23:44:00 2,146 2,974
14/05/2026 23:45:00 2,135 2,976
14/05/2026 23:46:00 2,140 2,988
14/05/2026 23:47:00 2,169 3,009
14/05/2026 23:48:00 2,165 3,016
14/05/2026 23:49:00 2,162 3,002
14/05/2026 23:50:00 2,189 3,026
14/05/2026 23:51:00 2,184 3,031
14/05/2026 23:52:00 2,202 3,040
14/05/2026 23:53:00 2,220 3,061
14/05/2026 23:54:00 2,246 3,094
14/05/2026 23:55:00 2,258 3,095
14/05/2026 23:56:00 2,244 3,088
14/05/2026 23:57:00 2,262 3,109
14/05/2026 23:58:00 2,251 3,079
14/05/2026 23:59:00 2,212 3,049
