14/06/2026 00:00:00 2,007 2,847
14/06/2026 00:01:00 2,014 2,856
14/06/2026 00:02:00 2,032 2,875
14/06/2026 00:03:00 2,024 2,859
14/06/2026 00:04:00 2,018 2,853
14/06/2026 00:05:00 2,015 2,850
14/06/2026 00:06:00 2,017 2,854
14/06/2026 00:07:00 2,015 2,875
14/06/2026 00:08:00 2,032 2,871
14/06/2026 00:09:00 2,033 2,892
14/06/2026 00:10:00 2,060 2,901
14/06/2026 00:11:00 2,056 2,902
14/06/2026 00:12:00 2,065 2,899
14/06/2026 00:13:00 2,058 2,904
14/06/2026 00:14:00 2,046 2,894
14/06/2026 00:15:00 2,038 2,877
14/06/2026 00:16:00 2,034 2,874
14/06/2026 00:17:00 2,041 2,887
14/06/2026 00:18:00 2,048 2,881
14/06/2026 00:19:00 2,054 2,889
14/06/2026 00:20:00 2,071 2,903
14/06/2026 00:21:00 2,075 2,921
14/06/2026 00:22:00 2,085 2,917
14/06/2026 00:23:00 2,089 2,927
14/06/2026 00:24:00 2,090 2,926
14/06/2026 00:25:00 2,089 2,927
14/06/2026 00:26:00 2,086 2,924
14/06/2026 00:27:00 2,088 2,926
14/06/2026 00:28:00 2,098 2,953
14/06/2026 00:29:00 2,093 2,918
14/06/2026 00:30:00 2,099 2,948
14/06/2026 00:31:00 2,100 2,942
14/06/2026 00:32:00 2,091 2,929
14/06/2026 00:33:00 2,087 2,921
14/06/2026 00:34:00 2,102 2,951
14/06/2026 00:35:00 2,086 2,920
14/06/2026 00:36:00 2,097 2,928
14/06/2026 00:37:00 2,089 2,923
14/06/2026 00:38:00 2,078 2,893
14/06/2026 00:39:00 2,079 2,926
14/06/2026 00:40:00 2,073 2,923
14/06/2026 00:41:00 2,072 2,924
14/06/2026 00:42:00 2,097 2,934
14/06/2026 00:43:00 2,100 2,951
14/06/2026 00:44:00 2,135 2,972
14/06/2026 00:45:00 2,143 2,977
14/06/2026 00:46:00 2,160 2,990
14/06/2026 00:47:00 2,155 3,003
14/06/2026 00:48:00 2,154 3,002
14/06/2026 00:49:00 2,126 2,960
14/06/2026 00:50:00 2,131 2,958
14/06/2026 00:51:00 2,122 2,974
14/06/2026 00:52:00 2,116 2,947
14/06/2026 00:53:00 2,114 2,939
14/06/2026 00:54:00 2,102 2,913
14/06/2026 00:55:00 2,100 2,950
14/06/2026 00:56:00 2,110 2,942
14/06/2026 00:57:00 2,095 2,956
14/06/2026 00:58:00 2,117 2,960
14/06/2026 00:59:00 2,125 2,952
14/06/2026 01:00:00 2,137 2,975
14/06/2026 01:01:00 2,155 2,995
14/06/2026 01:02:00 2,163 2,998
14/06/2026 01:03:00 2,152 2,995
14/06/2026 01:04:00 2,160 2,991
14/06/2026 01:05:00 2,159 2,991
14/06/2026 01:06:00 2,149 2,987
14/06/2026 01:07:00 2,163 3,014
14/06/2026 01:08:00 2,151 2,983
14/06/2026 01:09:00 2,159 3,022
14/06/2026 01:10:00 2,149 2,999
14/06/2026 01:11:00 2,141 2,967
14/06/2026 01:12:00 2,143 2,991
14/06/2026 01:13:00 2,125 2,967
14/06/2026 01:14:00 2,106 2,949
14/06/2026 01:15:00 2,101 2,952
14/06/2026 01:16:00 2,085 2,926
14/06/2026 01:17:00 2,077 2,920
14/06/2026 01:18:00 2,097 2,930
14/06/2026 01:19:00 2,115 2,941
14/06/2026 01:20:00 2,143 2,992
14/06/2026 01:21:00 2,169 3,024
14/06/2026 01:22:00 2,181 3,041
14/06/2026 01:23:00 2,188 3,042
14/06/2026 01:24:00 2,173 3,027
14/06/2026 01:25:00 2,158 3,001
14/06/2026 01:26:00 2,145 2,994
14/06/2026 01:27:00 2,140 2,968
14/06/2026 01:28:00 2,136 2,979
14/06/2026 01:29:00 2,137 2,979
14/06/2026 01:30:00 2,132 2,983
14/06/2026 01:31:00 2,125 2,958
14/06/2026 01:32:00 2,122 2,976
14/06/2026 01:33:00 2,106 2,947
14/06/2026 01:34:00 2,120 2,960
14/06/2026 01:35:00 2,116 2,942
14/06/2026 01:36:00 2,136 2,974
14/06/2026 01:37:00 2,150 2,981
14/06/2026 01:38:00 2,160 3,012
14/06/2026 01:39:00 2,159 2,990
14/06/2026 01:40:00 2,152 3,007
14/06/2026 01:41:00 2,144 2,990
14/06/2026 01:42:00 2,143 2,999
14/06/2026 01:43:00 2,147 3,012
14/06/2026 01:44:00 2,145 2,981
14/06/2026 01:45:00 2,153 2,981
14/06/2026 01:46:00 2,150 2,990
14/06/2026 01:47:00 2,155 2,973
14/06/2026 01:48:00 2,139 2,981
14/06/2026 01:49:00 2,129 2,973
14/06/2026 01:50:00 2,112 2,956
14/06/2026 01:51:00 2,117 2,970
14/06/2026 01:52:00 2,110 2,956
14/06/2026 01:53:00 2,133 2,976
14/06/2026 01:54:00 2,130 2,966
14/06/2026 01:55:00 2,140 2,986
14/06/2026 01:56:00 2,127 2,982
14/06/2026 01:57:00 2,129 2,972
14/06/2026 01:58:00 2,122 2,950
14/06/2026 01:59:00 2,127 2,961
14/06/2026 02:00:00 2,138 2,976
14/06/2026 02:01:00 2,151 3,004
14/06/2026 02:02:00 2,162 3,011
14/06/2026 02:03:00 2,167 3,016
14/06/2026 02:04:00 2,161 3,000
14/06/2026 02:05:00 2,152 2,985
14/06/2026 02:06:00 2,147 2,979
14/06/2026 02:07:00 2,158 2,990
14/06/2026 02:08:00 2,153 3,000
14/06/2026 02:09:00 2,164 3,013
14/06/2026 02:10:00 2,164 3,012
14/06/2026 02:11:00 2,152 3,002
14/06/2026 02:12:00 2,131 2,980
14/06/2026 02:13:00 2,125 2,972
14/06/2026 02:14:00 2,114 2,962
14/06/2026 02:15:00 2,118 2,973
14/06/2026 02:16:00 2,120 2,963
14/06/2026 02:17:00 2,140 2,994
14/06/2026 02:18:00 2,151 3,001
14/06/2026 02:19:00 2,153 3,001
14/06/2026 02:20:00 2,156 2,983
14/06/2026 02:21:00 2,164 2,990
14/06/2026 02:22:00 2,156 3,013
14/06/2026 02:23:00 2,149 2,993
14/06/2026 02:24:00 2,153 3,012
14/06/2026 02:25:00 2,152 3,010
14/06/2026 02:26:00 2,143 2,963
14/06/2026 02:27:00 2,137 2,976
14/06/2026 02:28:00 2,135 2,975
14/06/2026 02:29:00 2,117 2,937
14/06/2026 02:30:00 2,104 2,936
14/06/2026 02:31:00 2,108 2,932
14/06/2026 02:32:00 2,094 2,932
14/06/2026 02:33:00 2,109 2,959
14/06/2026 02:34:00 2,100 2,942
14/06/2026 02:35:00 2,123 2,947
14/06/2026 02:36:00 2,116 2,953
14/06/2026 02:37:00 2,122 2,958
14/06/2026 02:38:00 2,118 2,953
14/06/2026 02:39:00 2,120 2,958
14/06/2026 02:40:00 2,102 2,954
14/06/2026 02:41:00 2,114 2,963
14/06/2026 02:42:00 2,116 2,953
14/06/2026 02:43:00 2,116 2,984
14/06/2026 02:44:00 2,115 2,957
14/06/2026 02:45:00 2,115 2,966
14/06/2026 02:46:00 2,105 2,966
14/06/2026 02:47:00 2,100 2,933
14/06/2026 02:48:00 2,080 2,922
14/06/2026 02:49:00 2,078 2,908
14/06/2026 02:50:00 2,071 2,925
14/06/2026 02:51:00 2,063 2,913
14/06/2026 02:52:00 2,060 2,895
14/06/2026 02:53:00 2,064 2,904
14/06/2026 02:54:00 2,051 2,905
14/06/2026 02:55:00 2,049 2,897
14/06/2026 02:56:00 2,046 2,878
14/06/2026 02:57:00 2,050 2,890
14/06/2026 02:58:00 2,050 2,889
14/06/2026 02:59:00 2,060 2,902
14/06/2026 03:00:00 2,065 2,904
14/06/2026 03:01:00 2,077 2,943
14/06/2026 03:02:00 2,070 2,908
14/06/2026 03:03:00 2,074 2,921
14/06/2026 03:04:00 2,069 2,915
14/06/2026 03:05:00 2,053 2,900
14/06/2026 03:06:00 2,063 2,904
14/06/2026 03:07:00 2,063 2,911
14/06/2026 03:08:00 2,058 2,888
14/06/2026 03:09:00 2,057 2,907
14/06/2026 03:10:00 2,039 2,863
14/06/2026 03:11:00 2,022 2,853
14/06/2026 03:12:00 1,992 2,822
14/06/2026 03:13:00 1,989 2,814
14/06/2026 03:14:00 1,997 2,833
14/06/2026 03:15:00 2,010 2,860
14/06/2026 03:16:00 2,040 2,873
14/06/2026 03:17:00 2,068 2,908
14/06/2026 03:18:00 2,100 2,958
14/06/2026 03:19:00 2,102 2,951
14/06/2026 03:20:00 2,109 2,933
14/06/2026 03:21:00 2,090 2,915
14/06/2026 03:22:00 2,079 2,929
14/06/2026 03:23:00 2,065 2,898
14/06/2026 03:24:00 2,065 2,907
14/06/2026 03:25:00 2,047 2,890
14/06/2026 03:26:00 2,037 2,877
14/06/2026 03:27:00 2,039 2,890
14/06/2026 03:28:00 2,021 2,858
14/06/2026 03:29:00 2,009 2,838
14/06/2026 03:30:00 1,999 2,862
14/06/2026 03:31:00 1,989 2,847
14/06/2026 03:32:00 1,990 2,809
14/06/2026 03:33:00 2,004 2,858
14/06/2026 03:34:00 2,013 2,855
14/06/2026 03:35:00 2,008 2,871
14/06/2026 03:36:00 1,996 2,827
14/06/2026 03:37:00 1,995 2,811
14/06/2026 03:38:00 1,990 2,818
14/06/2026 03:39:00 1,974 2,802
14/06/2026 03:40:00 1,987 2,814
14/06/2026 03:41:00 1,997 2,826
14/06/2026 03:42:00 2,016 2,848
14/06/2026 03:43:00 2,027 2,851
14/06/2026 03:44:00 2,035 2,863
14/06/2026 03:45:00 2,027 2,869
14/06/2026 03:46:00 2,008 2,845
14/06/2026 03:47:00 1,986 2,821
14/06/2026 03:48:00 1,961 2,801
14/06/2026 03:49:00 1,937 2,783
14/06/2026 03:50:00 1,914 2,758
14/06/2026 03:51:00 1,913 2,739
14/06/2026 03:52:00 1,901 2,724
14/06/2026 03:53:00 1,898 2,741
14/06/2026 03:54:00 1,910 2,764
14/06/2026 03:55:00 1,903 2,762
14/06/2026 03:56:00 1,917 2,748
14/06/2026 03:57:00 1,928 2,764
14/06/2026 03:58:00 1,937 2,780
14/06/2026 03:59:00 1,962 2,789
14/06/2026 04:00:00 1,976 2,801
14/06/2026 04:01:00 1,981 2,806
14/06/2026 04:02:00 1,985 2,838
14/06/2026 04:03:00 1,959 2,789
14/06/2026 04:04:00 1,921 2,749
14/06/2026 04:05:00 1,903 2,719
14/06/2026 04:06:00 1,874 2,690
14/06/2026 04:07:00 1,860 2,690
14/06/2026 04:08:00 1,862 2,710
14/06/2026 04:09:00 1,853 2,691
14/06/2026 04:10:00 1,850 2,683
14/06/2026 04:11:00 1,841 2,666
14/06/2026 04:12:00 1,823 2,660
14/06/2026 04:13:00 1,822 2,669
14/06/2026 04:14:00 1,829 2,669
14/06/2026 04:15:00 1,836 2,673
14/06/2026 04:16:00 1,864 2,712
14/06/2026 04:17:00 1,882 2,724
14/06/2026 04:18:00 1,894 2,758
14/06/2026 04:19:00 1,899 2,747
14/06/2026 04:20:00 1,896 2,719
14/06/2026 04:21:00 1,876 2,726
14/06/2026 04:22:00 1,881 2,727
14/06/2026 04:23:00 1,869 2,724
14/06/2026 04:24:00 1,870 2,707
14/06/2026 04:25:00 1,867 2,709
14/06/2026 04:26:00 1,855 2,697
14/06/2026 04:27:00 1,834 2,660
14/06/2026 04:28:00 1,818 2,658
14/06/2026 04:29:00 1,780 2,606
14/06/2026 04:30:00 1,779 2,633
14/06/2026 04:31:00 1,770 2,619
14/06/2026 04:32:00 1,770 2,597
14/06/2026 04:33:00 1,791 2,622
14/06/2026 04:34:00 1,800 2,650
14/06/2026 04:35:00 1,803 2,633
14/06/2026 04:36:00 1,817 2,641
14/06/2026 04:37:00 1,801 2,641
14/06/2026 04:38:00 1,807 2,634
14/06/2026 04:39:00 1,803 2,644
14/06/2026 04:40:00 1,803 2,646
14/06/2026 04:41:00 1,805 2,640
14/06/2026 04:42:00 1,813 2,645
14/06/2026 04:43:00 1,805 2,645
14/06/2026 04:44:00 1,812 2,658
14/06/2026 04:45:00 1,800 2,658
14/06/2026 04:46:00 1,789 2,622
14/06/2026 04:47:00 1,776 2,611
14/06/2026 04:48:00 1,764 2,589
14/06/2026 04:49:00 1,758 2,588
14/06/2026 04:50:00 1,768 2,626
14/06/2026 04:51:00 1,765 2,634
14/06/2026 04:52:00 1,783 2,609
14/06/2026 04:53:00 1,790 2,626
14/06/2026 04:54:00 1,800 2,646
14/06/2026 04:55:00 1,794 2,632
14/06/2026 04:56:00 1,802 2,628
14/06/2026 04:57:00 1,794 2,650
14/06/2026 04:58:00 1,791 2,632
14/06/2026 04:59:00 1,790 2,625
14/06/2026 05:00:00 1,784 2,615
14/06/2026 05:01:00 1,786 2,615
14/06/2026 05:02:00 1,772 2,605
14/06/2026 05:03:00 1,764 2,599
14/06/2026 05:04:00 1,747 2,573
14/06/2026 05:05:00 1,730 2,583
14/06/2026 05:06:00 1,702 2,547
14/06/2026 05:07:00 1,692 2,536
14/06/2026 05:08:00 1,672 2,499
14/06/2026 05:09:00 1,666 2,501
14/06/2026 05:10:00 1,680 2,510
14/06/2026 05:11:00 1,686 2,527
14/06/2026 05:12:00 1,691 2,531
14/06/2026 05:13:00 1,698 2,530
14/06/2026 05:14:00 1,690 2,524
14/06/2026 05:15:00 1,693 2,535
14/06/2026 05:16:00 1,683 2,501
14/06/2026 05:17:00 1,673 2,496
14/06/2026 05:18:00 1,668 2,527
14/06/2026 05:19:00 1,660 2,512
14/06/2026 05:20:00 1,647 2,504
14/06/2026 05:21:00 1,642 2,485
14/06/2026 05:22:00 1,625 2,468
14/06/2026 05:23:00 1,617 2,456
14/06/2026 05:24:00 1,625 2,469
14/06/2026 05:25:00 1,635 2,481
14/06/2026 05:26:00 1,642 2,494
14/06/2026 05:27:00 1,650 2,507
14/06/2026 05:28:00 1,651 2,496
14/06/2026 05:29:00 1,631 2,473
14/06/2026 05:30:00 1,629 2,454
14/06/2026 05:31:00 1,594 2,426
14/06/2026 05:32:00 1,590 2,430
14/06/2026 05:33:00 1,582 2,405
14/06/2026 05:34:00 1,599 2,436
14/06/2026 05:35:00 1,619 2,477
14/06/2026 05:36:00 1,648 2,496
14/06/2026 05:37:00 1,636 2,475
14/06/2026 05:38:00 1,650 2,487
14/06/2026 05:39:00 1,612 2,437
14/06/2026 05:40:00 1,587 2,422
14/06/2026 05:41:00 1,563 2,391
14/06/2026 05:42:00 1,550 2,385
14/06/2026 05:43:00 1,538 2,403
14/06/2026 05:44:00 1,551 2,383
14/06/2026 05:45:00 1,550 2,389
14/06/2026 05:46:00 1,556 2,410
14/06/2026 05:47:00 1,547 2,385
14/06/2026 05:48:00 1,529 2,364
14/06/2026 05:49:00 1,525 2,363
14/06/2026 05:50:00 1,522 2,359
14/06/2026 05:51:00 1,540 2,366
14/06/2026 05:52:00 1,556 2,398
14/06/2026 05:53:00 1,576 2,398
14/06/2026 05:54:00 1,577 2,419
14/06/2026 05:55:00 1,558 2,419
14/06/2026 05:56:00 1,541 2,371
14/06/2026 05:57:00 1,515 2,370
14/06/2026 05:58:00 1,498 2,342
14/06/2026 05:59:00 1,507 2,347
14/06/2026 06:00:00 1,515 2,358
14/06/2026 06:01:00 1,536 2,372
14/06/2026 06:02:00 1,543 2,381
14/06/2026 06:03:00 1,545 2,389
14/06/2026 06:04:00 1,528 2,379
14/06/2026 06:05:00 1,497 2,351
14/06/2026 06:06:00 1,461 2,285
14/06/2026 06:07:00 1,446 2,286
14/06/2026 06:08:00 1,426 2,247
14/06/2026 06:09:00 1,437 2,275
14/06/2026 06:10:00 1,441 2,280
14/06/2026 06:11:00 1,461 2,302
14/06/2026 06:12:00 1,458 2,301
14/06/2026 06:13:00 1,465 2,294
14/06/2026 06:14:00 1,459 2,296
14/06/2026 06:15:00 1,456 2,287
14/06/2026 06:16:00 1,444 2,274
14/06/2026 06:17:00 1,443 2,271
14/06/2026 06:18:00 1,439 2,268
14/06/2026 06:19:00 1,419 2,258
14/06/2026 06:20:00 1,414 2,256
14/06/2026 06:21:00 1,399 2,244
14/06/2026 06:22:00 1,377 2,213
14/06/2026 06:23:00 1,366 2,201
14/06/2026 06:24:00 1,360 2,214
14/06/2026 06:25:00 1,354 2,183
14/06/2026 06:26:00 1,372 2,214
14/06/2026 06:27:00 1,366 2,204
14/06/2026 06:28:00 1,385 2,212
14/06/2026 06:29:00 1,387 2,234
14/06/2026 06:30:00 1,387 2,239
14/06/2026 06:31:00 1,381 2,218
14/06/2026 06:32:00 1,380 2,230
14/06/2026 06:33:00 1,368 2,223
14/06/2026 06:34:00 1,375 2,210
14/06/2026 06:35:00 1,366 2,188
14/06/2026 06:36:00 1,368 2,231
14/06/2026 06:37:00 1,358 2,182
14/06/2026 06:38:00 1,365 2,194
14/06/2026 06:39:00 1,365 2,212
14/06/2026 06:40:00 1,361 2,211
14/06/2026 06:41:00 1,368 2,208
14/06/2026 06:42:00 1,361 2,195
14/06/2026 06:43:00 1,361 2,215
14/06/2026 06:44:00 1,353 2,187
14/06/2026 06:45:00 1,338 2,185
14/06/2026 06:46:00 1,321 2,166
14/06/2026 06:47:00 1,314 2,162
14/06/2026 06:48:00 1,295 2,140
14/06/2026 06:49:00 1,307 2,144
14/06/2026 06:50:00 1,301 2,156
14/06/2026 06:51:00 1,319 2,145
14/06/2026 06:52:00 1,314 2,152
14/06/2026 06:53:00 1,313 2,138
14/06/2026 06:54:00 1,295 2,106
14/06/2026 06:55:00 1,290 2,122
14/06/2026 06:56:00 1,274 2,110
14/06/2026 06:57:00 1,264 2,101
14/06/2026 06:58:00 1,275 2,101
14/06/2026 06:59:00 1,283 2,113
14/06/2026 07:00:00 1,288 2,134
14/06/2026 07:01:00 1,303 2,137
14/06/2026 07:02:00 1,297 2,132
14/06/2026 07:03:00 1,297 2,146
14/06/2026 07:04:00 1,302 2,126
14/06/2026 07:05:00 1,294 2,127
14/06/2026 07:06:00 1,289 2,126
14/06/2026 07:07:00 1,271 2,104
14/06/2026 07:08:00 1,262 2,100
14/06/2026 07:09:00 1,248 2,089
14/06/2026 07:10:00 1,236 2,075
14/06/2026 07:11:00 1,223 2,067
14/06/2026 07:12:00 1,230 2,099
14/06/2026 07:13:00 1,229 2,060
14/06/2026 07:14:00 1,242 2,076
14/06/2026 07:15:00 1,256 2,094
14/06/2026 07:16:00 1,268 2,100
14/06/2026 07:17:00 1,267 2,113
14/06/2026 07:18:00 1,270 2,107
14/06/2026 07:19:00 1,258 2,086
14/06/2026 07:20:00 1,244 2,098
14/06/2026 07:21:00 1,232 2,092
14/06/2026 07:22:00 1,220 2,061
14/06/2026 07:23:00 1,215 2,051
14/06/2026 07:24:00 1,206 2,049
14/06/2026 07:25:00 1,202 2,040
14/06/2026 07:26:00 1,196 2,034
14/06/2026 07:27:00 1,211 2,059
14/06/2026 07:28:00 1,205 2,040
14/06/2026 07:29:00 1,211 2,038
14/06/2026 07:30:00 1,210 2,028
14/06/2026 07:31:00 1,209 2,048
14/06/2026 07:32:00 1,207 2,032
14/06/2026 07:33:00 1,219 2,055
14/06/2026 07:34:00 1,223 2,068
14/06/2026 07:35:00 1,227 2,056
14/06/2026 07:36:00 1,232 2,067
14/06/2026 07:37:00 1,242 2,089
14/06/2026 07:38:00 1,240 2,079
14/06/2026 07:39:00 1,248 2,085
14/06/2026 07:40:00 1,229 2,060
14/06/2026 07:41:00 1,224 2,074
14/06/2026 07:42:00 1,201 2,085
14/06/2026 07:43:00 1,193 2,048
14/06/2026 07:44:00 1,180 2,012
14/06/2026 07:45:00 1,164 2,014
14/06/2026 07:46:00 1,162 1,987
14/06/2026 07:47:00 1,159 1,997
14/06/2026 07:48:00 1,150 1,968
14/06/2026 07:49:00 1,154 1,990
14/06/2026 07:50:00 1,157 1,985
14/06/2026 07:51:00 1,164 2,008
14/06/2026 07:52:00 1,184 2,023
14/06/2026 07:53:00 1,195 2,052
14/06/2026 07:54:00 1,210 2,083
14/06/2026 07:55:00 1,229 2,058
14/06/2026 07:56:00 1,222 2,061
14/06/2026 07:57:00 1,217 2,046
14/06/2026 07:58:00 1,213 2,032
14/06/2026 07:59:00 1,198 2,025
14/06/2026 08:00:00 1,188 2,017
14/06/2026 08:01:00 1,183 2,032
14/06/2026 08:02:00 1,166 2,009
14/06/2026 08:03:00 1,163 2,004
14/06/2026 08:04:00 1,171 2,013
14/06/2026 08:05:00 1,177 2,017
14/06/2026 08:06:00 1,188 2,054
14/06/2026 08:07:00 1,205 2,055
14/06/2026 08:08:00 1,202 2,037
14/06/2026 08:09:00 1,205 2,039
14/06/2026 08:10:00 1,206 2,046
14/06/2026 08:11:00 1,192 2,014
14/06/2026 08:12:00 1,209 2,026
14/06/2026 08:13:00 1,204 2,046
14/06/2026 08:14:00 1,203 2,045
14/06/2026 08:15:00 1,218 2,047
14/06/2026 08:16:00 1,226 2,063
14/06/2026 08:17:00 1,228 2,073
14/06/2026 08:18:00 1,235 2,056
14/06/2026 08:19:00 1,233 2,080
14/06/2026 08:20:00 1,237 2,079
14/06/2026 08:21:00 1,238 2,097
14/06/2026 08:22:00 1,229 2,067
14/06/2026 08:23:00 1,221 2,064
14/06/2026 08:24:00 1,200 2,045
14/06/2026 08:25:00 1,175 2,017
14/06/2026 08:26:00 1,158 2,003
14/06/2026 08:27:00 1,153 1,997
14/06/2026 08:28:00 1,149 2,009
14/06/2026 08:29:00 1,165 1,996
14/06/2026 08:30:00 1,178 2,009
14/06/2026 08:31:00 1,198 2,032
14/06/2026 08:32:00 1,207 2,050
14/06/2026 08:33:00 1,224 2,046
14/06/2026 08:34:00 1,221 2,061
14/06/2026 08:35:00 1,229 2,087
14/06/2026 08:36:00 1,231 2,086
14/06/2026 08:37:00 1,234 2,069
14/06/2026 08:38:00 1,233 2,068
14/06/2026 08:39:00 1,222 2,058
14/06/2026 08:40:00 1,224 2,058
14/06/2026 08:41:00 1,227 2,059
14/06/2026 08:42:00 1,223 2,042
14/06/2026 08:43:00 1,227 2,067
14/06/2026 08:44:00 1,229 2,055
14/06/2026 08:45:00 1,228 2,076
14/06/2026 08:46:00 1,220 2,034
14/06/2026 08:47:00 1,222 2,055
14/06/2026 08:48:00 1,234 2,075
14/06/2026 08:49:00 1,224 2,058
14/06/2026 08:50:00 1,237 2,088
14/06/2026 08:51:00 1,235 2,082
14/06/2026 08:52:00 1,239 2,083
14/06/2026 08:53:00 1,250 2,087
14/06/2026 08:54:00 1,249 2,095
14/06/2026 08:55:00 1,257 2,100
14/06/2026 08:56:00 1,261 2,081
14/06/2026 08:57:00 1,267 2,089
14/06/2026 08:58:00 1,288 2,124
14/06/2026 08:59:00 1,278 2,115
14/06/2026 09:00:00 1,283 2,117
14/06/2026 09:01:00 1,282 2,117
14/06/2026 09:02:00 1,265 2,114
14/06/2026 09:03:00 1,270 2,112
14/06/2026 09:04:00 1,256 2,085
14/06/2026 09:05:00 1,253 2,094
14/06/2026 09:06:00 1,253 2,089
14/06/2026 09:07:00 1,248 2,084
14/06/2026 09:08:00 1,263 2,128
14/06/2026 09:09:00 1,268 2,121
14/06/2026 09:10:00 1,279 2,112
14/06/2026 09:11:00 1,295 2,125
14/06/2026 09:12:00 1,314 2,147
14/06/2026 09:13:00 1,324 2,146
14/06/2026 09:14:00 1,329 2,147
14/06/2026 09:15:00 1,322 2,148
14/06/2026 09:16:00 1,308 2,137
14/06/2026 09:17:00 1,303 2,152
14/06/2026 09:18:00 1,295 2,138
14/06/2026 09:19:00 1,308 2,159
14/06/2026 09:20:00 1,316 2,163
14/06/2026 09:21:00 1,321 2,146
14/06/2026 09:22:00 1,323 2,164
14/06/2026 09:23:00 1,327 2,159
14/06/2026 09:24:00 1,318 2,143
14/06/2026 09:25:00 1,319 2,160
14/06/2026 09:26:00 1,335 2,180
14/06/2026 09:27:00 1,339 2,197
14/06/2026 09:28:00 1,353 2,195
14/06/2026 09:29:00 1,370 2,204
14/06/2026 09:30:00 1,368 2,216
14/06/2026 09:31:00 1,359 2,174
14/06/2026 09:32:00 1,350 2,188
14/06/2026 09:33:00 1,337 2,164
14/06/2026 09:34:00 1,335 2,162
14/06/2026 09:35:00 1,346 2,195
14/06/2026 09:36:00 1,359 2,183
14/06/2026 09:37:00 1,384 2,222
14/06/2026 09:38:00 1,410 2,228
14/06/2026 09:39:00 1,427 2,254
14/06/2026 09:40:00 1,430 2,289
14/06/2026 09:41:00 1,429 2,265
14/06/2026 09:42:00 1,420 2,266
14/06/2026 09:43:00 1,405 2,232
14/06/2026 09:44:00 1,398 2,228
14/06/2026 09:45:00 1,389 2,256
14/06/2026 09:46:00 1,391 2,229
14/06/2026 09:47:00 1,397 2,236
14/06/2026 09:48:00 1,415 2,254
14/06/2026 09:49:00 1,420 2,274
14/06/2026 09:50:00 1,432 2,284
14/06/2026 09:51:00 1,441 2,266
14/06/2026 09:52:00 1,448 2,284
14/06/2026 09:53:00 1,437 2,276
14/06/2026 09:54:00 1,449 2,291
14/06/2026 09:55:00 1,443 2,266
14/06/2026 09:56:00 1,447 2,289
14/06/2026 09:57:00 1,448 2,292
14/06/2026 09:58:00 1,458 2,285
14/06/2026 09:59:00 1,452 2,289
14/06/2026 10:00:00 1,459 2,272
14/06/2026 10:01:00 1,484 2,311
14/06/2026 10:02:00 1,497 2,338
14/06/2026 10:03:00 1,509 2,355
14/06/2026 10:04:00 1,512 2,348
14/06/2026 10:05:00 1,525 2,357
14/06/2026 10:06:00 1,517 2,342
14/06/2026 10:07:00 1,513 2,346
14/06/2026 10:08:00 1,521 2,369
14/06/2026 10:09:00 1,521 2,373
14/06/2026 10:10:00 1,521 2,381
14/06/2026 10:11:00 1,533 2,385
14/06/2026 10:12:00 1,532 2,377
14/06/2026 10:13:00 1,544 2,386
14/06/2026 10:14:00 1,538 2,370
14/06/2026 10:15:00 1,553 2,399
14/06/2026 10:16:00 1,566 2,425
14/06/2026 10:17:00 1,566 2,398
14/06/2026 10:18:00 1,562 2,386
14/06/2026 10:19:00 1,570 2,390
14/06/2026 10:20:00 1,541 2,407
14/06/2026 10:21:00 1,528 2,377
14/06/2026 10:22:00 1,531 2,356
14/06/2026 10:23:00 1,539 2,393
14/06/2026 10:24:00 1,554 2,396
14/06/2026 10:25:00 1,594 2,450
14/06/2026 10:26:00 1,619 2,474
14/06/2026 10:27:00 1,645 2,493
14/06/2026 10:28:00 1,654 2,487
14/06/2026 10:29:00 1,640 2,486
14/06/2026 10:30:00 1,640 2,491
14/06/2026 10:31:00 1,630 2,460
14/06/2026 10:32:00 1,618 2,464
14/06/2026 10:33:00 1,622 2,469
14/06/2026 10:34:00 1,618 2,441
14/06/2026 10:35:00 1,614 2,454
14/06/2026 10:36:00 1,617 2,450
14/06/2026 10:37:00 1,622 2,467
14/06/2026 10:38:00 1,641 2,493
14/06/2026 10:39:00 1,661 2,495
14/06/2026 10:40:00 1,683 2,515
14/06/2026 10:41:00 1,712 2,561
14/06/2026 10:42:00 1,720 2,569
14/06/2026 10:43:00 1,716 2,540
14/06/2026 10:44:00 1,709 2,546
14/06/2026 10:45:00 1,697 2,534
14/06/2026 10:46:00 1,679 2,527
14/06/2026 10:47:00 1,691 2,529
14/06/2026 10:48:00 1,691 2,527
14/06/2026 10:49:00 1,694 2,542
14/06/2026 10:50:00 1,711 2,557
14/06/2026 10:51:00 1,725 2,560
14/06/2026 10:52:00 1,738 2,579
14/06/2026 10:53:00 1,757 2,613
14/06/2026 10:54:00 1,742 2,597
14/06/2026 10:55:00 1,739 2,572
14/06/2026 10:56:00 1,719 2,538
14/06/2026 10:57:00 1,703 2,524
14/06/2026 10:58:00 1,706 2,539
14/06/2026 10:59:00 1,724 2,556
14/06/2026 11:00:00 1,749 2,589
14/06/2026 11:01:00 1,776 2,623
14/06/2026 11:02:00 1,790 2,640
14/06/2026 11:03:00 1,796 2,615
14/06/2026 11:04:00 1,794 2,635
14/06/2026 11:05:00 1,785 2,626
14/06/2026 11:06:00 1,776 2,602
14/06/2026 11:07:00 1,795 2,622
14/06/2026 11:08:00 1,792 2,611
14/06/2026 11:09:00 1,804 2,648
14/06/2026 11:10:00 1,799 2,655
14/06/2026 11:11:00 1,799 2,632
14/06/2026 11:12:00 1,802 2,636
14/06/2026 11:13:00 1,807 2,631
14/06/2026 11:14:00 1,826 2,665
14/06/2026 11:15:00 1,847 2,684
14/06/2026 11:16:00 1,862 2,706
14/06/2026 11:17:00 1,876 2,705
14/06/2026 11:18:00 1,874 2,684
14/06/2026 11:19:00 1,868 2,707
14/06/2026 11:20:00 1,853 2,703
14/06/2026 11:21:00 1,849 2,686
14/06/2026 11:22:00 1,846 2,693
14/06/2026 11:23:00 1,841 2,679
14/06/2026 11:24:00 1,854 2,692
14/06/2026 11:25:00 1,866 2,702
14/06/2026 11:26:00 1,871 2,695
14/06/2026 11:27:00 1,884 2,724
14/06/2026 11:28:00 1,897 2,709
14/06/2026 11:29:00 1,900 2,736
14/06/2026 11:30:00 1,917 2,749
14/06/2026 11:31:00 1,908 2,744
14/06/2026 11:32:00 1,899 2,732
14/06/2026 11:33:00 1,886 2,731
14/06/2026 11:34:00 1,879 2,731
14/06/2026 11:35:00 1,879 2,720
14/06/2026 11:36:00 1,888 2,748
14/06/2026 11:37:00 1,891 2,746
14/06/2026 11:38:00 1,899 2,738
14/06/2026 11:39:00 1,904 2,726
14/06/2026 11:40:00 1,907 2,727
14/06/2026 11:41:00 1,925 2,765
14/06/2026 11:42:00 1,931 2,776
14/06/2026 11:43:00 1,945 2,784
14/06/2026 11:44:00 1,954 2,780
14/06/2026 11:45:00 1,962 2,777
14/06/2026 11:46:00 1,967 2,830
14/06/2026 11:47:00 1,963 2,818
14/06/2026 11:48:00 1,967 2,817
14/06/2026 11:49:00 1,971 2,812
14/06/2026 11:50:00 1,985 2,817
14/06/2026 11:51:00 1,996 2,860
14/06/2026 11:52:00 2,001 2,849
14/06/2026 11:53:00 1,999 2,850
14/06/2026 11:54:00 1,974 2,797
14/06/2026 11:55:00 1,960 2,801
14/06/2026 11:56:00 1,939 2,778
14/06/2026 11:57:00 1,931 2,775
14/06/2026 11:58:00 1,944 2,770
14/06/2026 11:59:00 1,968 2,807
14/06/2026 12:00:00 1,987 2,816
14/06/2026 12:01:00 2,004 2,860
14/06/2026 12:02:00 2,009 2,845
14/06/2026 12:03:00 2,011 2,852
14/06/2026 12:04:00 2,020 2,848
14/06/2026 12:05:00 2,019 2,850
14/06/2026 12:06:00 2,032 2,879
14/06/2026 12:07:00 2,058 2,903
14/06/2026 12:08:00 2,063 2,944
14/06/2026 12:09:00 2,091 2,949
14/06/2026 12:10:00 2,090 2,901
14/06/2026 12:11:00 2,079 2,890
14/06/2026 12:12:00 2,067 2,893
14/06/2026 12:13:00 2,039 2,868
14/06/2026 12:14:00 2,034 2,872
14/06/2026 12:15:00 2,031 2,880
14/06/2026 12:16:00 2,042 2,870
14/06/2026 12:17:00 2,069 2,914
14/06/2026 12:18:00 2,096 2,955
14/06/2026 12:19:00 2,102 2,956
14/06/2026 12:20:00 2,116 2,941
14/06/2026 12:21:00 2,115 2,942
14/06/2026 12:22:00 2,104 2,941
14/06/2026 12:23:00 2,108 2,936
14/06/2026 12:24:00 2,107 2,931
14/06/2026 12:25:00 2,143 2,976
14/06/2026 12:26:00 2,143 3,011
14/06/2026 12:27:00 2,169 3,019
14/06/2026 12:28:00 2,171 3,020
14/06/2026 12:29:00 2,170 3,008
14/06/2026 12:30:00 2,153 3,008
14/06/2026 12:31:00 2,154 2,986
14/06/2026 12:32:00 2,143 2,994
14/06/2026 12:33:00 2,142 2,982
14/06/2026 12:34:00 2,147 3,011
14/06/2026 12:35:00 2,144 2,988
14/06/2026 12:36:00 2,138 2,955
14/06/2026 12:37:00 2,144 2,967
14/06/2026 12:38:00 2,161 2,998
14/06/2026 12:39:00 2,171 3,010
14/06/2026 12:40:00 2,191 3,024
14/06/2026 12:41:00 2,209 3,077
14/06/2026 12:42:00 2,220 3,085
14/06/2026 12:43:00 2,222 3,053
14/06/2026 12:44:00 2,219 3,069
14/06/2026 12:45:00 2,194 3,028
14/06/2026 12:46:00 2,210 3,031
14/06/2026 12:47:00 2,211 3,047
14/06/2026 12:48:00 2,217 3,046
14/06/2026 12:49:00 2,230 3,076
14/06/2026 12:50:00 2,234 3,090
14/06/2026 12:51:00 2,248 3,116
14/06/2026 12:52:00 2,246 3,092
14/06/2026 12:53:00 2,236 3,067
14/06/2026 12:54:00 2,238 3,046
14/06/2026 12:55:00 2,228 3,062
14/06/2026 12:56:00 2,224 3,060
14/06/2026 12:57:00 2,248 3,080
14/06/2026 12:58:00 2,251 3,058
14/06/2026 12:59:00 2,261 3,099
14/06/2026 13:00:00 2,265 3,109
14/06/2026 13:01:00 2,274 3,119
14/06/2026 13:02:00 2,263 3,121
14/06/2026 13:03:00 2,269 3,106
14/06/2026 13:04:00 2,256 3,082
14/06/2026 13:05:00 2,269 3,097
14/06/2026 13:06:00 2,258 3,067
14/06/2026 13:07:00 2,266 3,086
14/06/2026 13:08:00 2,288 3,117
14/06/2026 13:09:00 2,284 3,125
14/06/2026 13:10:00 2,295 3,139
14/06/2026 13:11:00 2,292 3,133
14/06/2026 13:12:00 2,285 3,146
14/06/2026 13:13:00 2,297 3,177
14/06/2026 13:14:00 2,280 3,123
14/06/2026 13:15:00 2,292 3,134
14/06/2026 13:16:00 2,293 3,138
14/06/2026 13:17:00 2,303 3,107
14/06/2026 13:18:00 2,318 3,184
14/06/2026 13:19:00 2,328 3,149
14/06/2026 13:20:00 2,319 3,147
14/06/2026 13:21:00 2,336 3,171
14/06/2026 13:22:00 2,333 3,174
14/06/2026 13:23:00 2,331 3,171
14/06/2026 13:24:00 2,336 3,175
14/06/2026 13:25:00 2,344 3,190
14/06/2026 13:26:00 2,345 3,210
14/06/2026 13:27:00 2,377 3,255
14/06/2026 13:28:00 2,376 3,212
14/06/2026 13:29:00 2,384 3,226
14/06/2026 13:30:00 2,367 3,200
14/06/2026 13:31:00 2,343 3,178
14/06/2026 13:32:00 2,339 3,156
14/06/2026 13:33:00 2,314 3,150
14/06/2026 13:34:00 2,321 3,146
14/06/2026 13:35:00 2,353 3,201
14/06/2026 13:36:00 2,381 3,226
14/06/2026 13:37:00 2,422 3,287
14/06/2026 13:38:00 2,441 3,289
14/06/2026 13:39:00 2,441 3,292
14/06/2026 13:40:00 2,431 3,306
14/06/2026 13:41:00 2,412 3,258
14/06/2026 13:42:00 2,387 3,222
14/06/2026 13:43:00 2,385 3,196
14/06/2026 13:44:00 2,362 3,176
14/06/2026 13:45:00 2,356 3,186
14/06/2026 13:46:00 2,373 3,193
14/06/2026 13:47:00 2,345 3,219
14/06/2026 13:48:00 2,355 3,185
14/06/2026 13:49:00 2,351 3,191
14/06/2026 13:50:00 2,340 3,184
14/06/2026 13:51:00 2,358 3,175
14/06/2026 13:52:00 2,358 3,219
14/06/2026 13:53:00 2,371 3,187
14/06/2026 13:54:00 2,388 3,210
14/06/2026 13:55:00 2,407 3,251
14/06/2026 13:56:00 2,426 3,272
14/06/2026 13:57:00 2,436 3,260
14/06/2026 13:58:00 2,430 3,279
14/06/2026 13:59:00 2,441 3,311
14/06/2026 14:00:00 2,433 3,290
14/06/2026 14:01:00 2,434 3,273
14/06/2026 14:02:00 2,442 3,287
14/06/2026 14:03:00 2,439 3,268
14/06/2026 14:04:00 2,425 3,247
14/06/2026 14:05:00 2,412 3,274
14/06/2026 14:06:00 2,371 3,211
14/06/2026 14:07:00 2,361 3,197
14/06/2026 14:08:00 2,349 3,191
14/06/2026 14:09:00 2,366 3,229
14/06/2026 14:10:00 2,390 3,224
14/06/2026 14:11:00 2,422 3,286
14/06/2026 14:12:00 2,459 3,337
14/06/2026 14:13:00 2,475 3,320
14/06/2026 14:14:00 2,475 3,340
14/06/2026 14:15:00 2,473 3,315
14/06/2026 14:16:00 2,458 3,324
14/06/2026 14:17:00 2,453 3,317
14/06/2026 14:18:00 2,442 3,280
14/06/2026 14:19:00 2,445 3,309
14/06/2026 14:20:00 2,426 3,279
14/06/2026 14:21:00 2,434 3,241
14/06/2026 14:22:00 2,434 3,276
14/06/2026 14:23:00 2,431 3,284
14/06/2026 14:24:00 2,435 3,259
14/06/2026 14:25:00 2,429 3,290
14/06/2026 14:26:00 2,434 3,256
14/06/2026 14:27:00 2,427 3,270
14/06/2026 14:28:00 2,423 3,243
14/06/2026 14:29:00 2,423 3,250
14/06/2026 14:30:00 2,432 3,254
14/06/2026 14:31:00 2,439 3,276
14/06/2026 14:32:00 2,446 3,287
14/06/2026 14:33:00 2,461 3,291
14/06/2026 14:34:00 2,457 3,286
14/06/2026 14:35:00 2,470 3,353
14/06/2026 14:36:00 2,472 3,330
14/06/2026 14:37:00 2,484 3,331
14/06/2026 14:38:00 2,486 3,306
14/06/2026 14:39:00 2,481 3,340
14/06/2026 14:40:00 2,477 3,330
14/06/2026 14:41:00 2,459 3,288
14/06/2026 14:42:00 2,445 3,253
14/06/2026 14:43:00 2,437 3,263
14/06/2026 14:44:00 2,439 3,309
14/06/2026 14:45:00 2,443 3,284
14/06/2026 14:46:00 2,467 3,322
14/06/2026 14:47:00 2,470 3,298
14/06/2026 14:48:00 2,466 3,307
14/06/2026 14:49:00 2,469 3,303
14/06/2026 14:50:00 2,458 3,284
14/06/2026 14:51:00 2,465 3,323
14/06/2026 14:52:00 2,477 3,346
14/06/2026 14:53:00 2,501 3,343
14/06/2026 14:54:00 2,524 3,393
14/06/2026 14:55:00 2,529 3,385
14/06/2026 14:56:00 2,505 3,366
14/06/2026 14:57:00 2,481 3,312
14/06/2026 14:58:00 2,441 3,215
14/06/2026 14:59:00 2,419 3,261
14/06/2026 15:00:00 2,409 3,219
14/06/2026 15:01:00 2,433 3,242
14/06/2026 15:02:00 2,466 3,322
14/06/2026 15:03:00 2,496 3,346
14/06/2026 15:04:00 2,510 3,335
14/06/2026 15:05:00 2,498 3,357
14/06/2026 15:06:00 2,467 3,326
14/06/2026 15:07:00 2,438 3,295
14/06/2026 15:08:00 2,421 3,265
14/06/2026 15:09:00 2,403 3,248
14/06/2026 15:10:00 2,425 3,267
14/06/2026 15:11:00 2,414 3,234
14/06/2026 15:12:00 2,433 3,258
14/06/2026 15:13:00 2,445 3,273
14/06/2026 15:14:00 2,434 3,268
14/06/2026 15:15:00 2,435 3,280
14/06/2026 15:16:00 2,453 3,287
14/06/2026 15:17:00 2,471 3,320
14/06/2026 15:18:00 2,494 3,335
14/06/2026 15:19:00 2,514 3,358
14/06/2026 15:20:00 2,513 3,360
14/06/2026 15:21:00 2,497 3,307
14/06/2026 15:22:00 2,468 3,296
14/06/2026 15:23:00 2,433 3,287
14/06/2026 15:24:00 2,419 3,271
14/06/2026 15:25:00 2,396 3,227
14/06/2026 15:26:00 2,406 3,236
14/06/2026 15:27:00 2,411 3,272
14/06/2026 15:28:00 2,425 3,250
14/06/2026 15:29:00 2,426 3,264
14/06/2026 15:30:00 2,430 3,271
14/06/2026 15:31:00 2,425 3,278
14/06/2026 15:32:00 2,423 3,258
14/06/2026 15:33:00 2,416 3,235
14/06/2026 15:34:00 2,444 3,275
14/06/2026 15:35:00 2,443 3,258
14/06/2026 15:36:00 2,467 3,312
14/06/2026 15:37:00 2,472 3,339
14/06/2026 15:38:00 2,474 3,307
14/06/2026 15:39:00 2,477 3,335
14/06/2026 15:40:00 2,467 3,304
14/06/2026 15:41:00 2,461 3,279
14/06/2026 15:42:00 2,442 3,307
14/06/2026 15:43:00 2,438 3,250
14/06/2026 15:44:00 2,410 3,230
14/06/2026 15:45:00 2,399 3,264
14/06/2026 15:46:00 2,386 3,240
14/06/2026 15:47:00 2,382 3,219
14/06/2026 15:48:00 2,382 3,199
14/06/2026 15:49:00 2,387 3,227
14/06/2026 15:50:00 2,405 3,256
14/06/2026 15:51:00 2,420 3,250
14/06/2026 15:52:00 2,442 3,271
14/06/2026 15:53:00 2,451 3,305
14/06/2026 15:54:00 2,468 3,319
14/06/2026 15:55:00 2,466 3,305
14/06/2026 15:56:00 2,450 3,304
14/06/2026 15:57:00 2,446 3,290
14/06/2026 15:58:00 2,425 3,256
14/06/2026 15:59:00 2,406 3,243
14/06/2026 16:00:00 2,388 3,225
14/06/2026 16:01:00 2,388 3,231
14/06/2026 16:02:00 2,383 3,202
14/06/2026 16:03:00 2,385 3,236
14/06/2026 16:04:00 2,383 3,250
14/06/2026 16:05:00 2,395 3,226
14/06/2026 16:06:00 2,394 3,229
14/06/2026 16:07:00 2,405 3,253
14/06/2026 16:08:00 2,411 3,262
14/06/2026 16:09:00 2,414 3,252
14/06/2026 16:10:00 2,407 3,229
14/06/2026 16:11:00 2,389 3,225
14/06/2026 16:12:00 2,380 3,240
14/06/2026 16:13:00 2,371 3,222
14/06/2026 16:14:00 2,358 3,186
14/06/2026 16:15:00 2,348 3,194
14/06/2026 16:16:00 2,353 3,204
14/06/2026 16:17:00 2,348 3,197
14/06/2026 16:18:00 2,358 3,210
14/06/2026 16:19:00 2,352 3,184
14/06/2026 16:20:00 2,347 3,179
14/06/2026 16:21:00 2,340 3,180
14/06/2026 16:22:00 2,322 3,132
14/06/2026 16:23:00 2,325 3,185
14/06/2026 16:24:00 2,327 3,199
14/06/2026 16:25:00 2,332 3,163
14/06/2026 16:26:00 2,346 3,202
14/06/2026 16:27:00 2,353 3,202
14/06/2026 16:28:00 2,359 3,201
14/06/2026 16:29:00 2,378 3,207
14/06/2026 16:30:00 2,374 3,188
14/06/2026 16:31:00 2,365 3,229
14/06/2026 16:32:00 2,351 3,198
14/06/2026 16:33:00 2,334 3,138
14/06/2026 16:34:00 2,314 3,152
14/06/2026 16:35:00 2,299 3,141
14/06/2026 16:36:00 2,287 3,165
14/06/2026 16:37:00 2,315 3,181
14/06/2026 16:38:00 2,315 3,132
14/06/2026 16:39:00 2,328 3,145
14/06/2026 16:40:00 2,332 3,200
14/06/2026 16:41:00 2,333 3,161
14/06/2026 16:42:00 2,306 3,131
14/06/2026 16:43:00 2,309 3,126
14/06/2026 16:44:00 2,285 3,123
14/06/2026 16:45:00 2,289 3,156
14/06/2026 16:46:00 2,286 3,168
14/06/2026 16:47:00 2,296 3,130
14/06/2026 16:48:00 2,294 3,138
14/06/2026 16:49:00 2,312 3,159
14/06/2026 16:50:00 2,312 3,153
14/06/2026 16:51:00 2,315 3,144
14/06/2026 16:52:00 2,298 3,080
14/06/2026 16:53:00 2,291 3,119
14/06/2026 16:54:00 2,280 3,129
14/06/2026 16:55:00 2,270 3,108
14/06/2026 16:56:00 2,268 3,117
14/06/2026 16:57:00 2,267 3,109
14/06/2026 16:58:00 2,260 3,096
14/06/2026 16:59:00 2,233 3,057
14/06/2026 17:00:00 2,234 3,080
14/06/2026 17:01:00 2,219 3,060
14/06/2026 17:02:00 2,213 3,066
14/06/2026 17:03:00 2,207 3,044
14/06/2026 17:04:00 2,218 3,088
14/06/2026 17:05:00 2,232 3,098
14/06/2026 17:06:00 2,249 3,063
14/06/2026 17:07:00 2,254 3,088
14/06/2026 17:08:00 2,264 3,101
14/06/2026 17:09:00 2,253 3,089
14/06/2026 17:10:00 2,247 3,123
14/06/2026 17:11:00 2,238 3,108
14/06/2026 17:12:00 2,228 3,056
14/06/2026 17:13:00 2,211 3,066
14/06/2026 17:14:00 2,194 3,021
14/06/2026 17:15:00 2,183 3,007
14/06/2026 17:16:00 2,173 3,036
14/06/2026 17:17:00 2,157 3,001
14/06/2026 17:18:00 2,168 3,021
14/06/2026 17:19:00 2,169 3,004
14/06/2026 17:20:00 2,179 2,995
14/06/2026 17:21:00 2,186 3,039
14/06/2026 17:22:00 2,183 3,014
14/06/2026 17:23:00 2,193 3,017
14/06/2026 17:24:00 2,191 3,043
14/06/2026 17:25:00 2,203 3,050
14/06/2026 17:26:00 2,214 3,067
14/06/2026 17:27:00 2,214 3,040
14/06/2026 17:28:00 2,212 3,057
14/06/2026 17:29:00 2,197 3,022
14/06/2026 17:30:00 2,182 3,019
14/06/2026 17:31:00 2,182 3,022
14/06/2026 17:32:00 2,172 3,020
14/06/2026 17:33:00 2,165 3,012
14/06/2026 17:34:00 2,171 3,046
14/06/2026 17:35:00 2,164 2,986
14/06/2026 17:36:00 2,151 2,964
14/06/2026 17:37:00 2,139 2,969
14/06/2026 17:38:00 2,120 2,967
14/06/2026 17:39:00 2,119 2,942
14/06/2026 17:40:00 2,112 2,946
14/06/2026 17:41:00 2,124 2,998
14/06/2026 17:42:00 2,140 2,970
14/06/2026 17:43:00 2,148 2,975
14/06/2026 17:44:00 2,141 2,985
14/06/2026 17:45:00 2,142 3,000
14/06/2026 17:46:00 2,125 2,981
14/06/2026 17:47:00 2,128 2,990
14/06/2026 17:48:00 2,129 2,972
14/06/2026 17:49:00 2,144 2,973
14/06/2026 17:50:00 2,148 2,971
14/06/2026 17:51:00 2,147 2,975
14/06/2026 17:52:00 2,141 2,988
14/06/2026 17:53:00 2,120 2,958
14/06/2026 17:54:00 2,089 2,933
14/06/2026 17:55:00 2,067 2,900
14/06/2026 17:56:00 2,059 2,885
14/06/2026 17:57:00 2,051 2,869
14/06/2026 17:58:00 2,061 2,913
14/06/2026 17:59:00 2,060 2,925
14/06/2026 18:00:00 2,070 2,927
14/06/2026 18:01:00 2,077 2,894
14/06/2026 18:02:00 2,066 2,892
14/06/2026 18:03:00 2,078 2,882
14/06/2026 18:04:00 2,073 2,903
14/06/2026 18:05:00 2,071 2,918
14/06/2026 18:06:00 2,077 2,920
14/06/2026 18:07:00 2,063 2,915
14/06/2026 18:08:00 2,044 2,910
14/06/2026 18:09:00 2,025 2,853
14/06/2026 18:10:00 2,006 2,812
14/06/2026 18:11:00 1,988 2,827
14/06/2026 18:12:00 1,980 2,839
14/06/2026 18:13:00 1,984 2,837
14/06/2026 18:14:00 1,985 2,822
14/06/2026 18:15:00 1,997 2,844
14/06/2026 18:16:00 2,003 2,859
14/06/2026 18:17:00 2,009 2,863
14/06/2026 18:18:00 1,996 2,845
14/06/2026 18:19:00 1,964 2,786
14/06/2026 18:20:00 1,958 2,798
14/06/2026 18:21:00 1,940 2,748
14/06/2026 18:22:00 1,944 2,781
14/06/2026 18:23:00 1,951 2,768
14/06/2026 18:24:00 1,962 2,776
14/06/2026 18:25:00 1,979 2,833
14/06/2026 18:26:00 1,994 2,838
14/06/2026 18:27:00 1,980 2,841
14/06/2026 18:28:00 1,980 2,833
14/06/2026 18:29:00 1,962 2,826
14/06/2026 18:30:00 1,945 2,779
14/06/2026 18:31:00 1,946 2,744
14/06/2026 18:32:00 1,938 2,768
14/06/2026 18:33:00 1,932 2,772
14/06/2026 18:34:00 1,935 2,785
14/06/2026 18:35:00 1,938 2,781
14/06/2026 18:36:00 1,949 2,782
14/06/2026 18:37:00 1,952 2,796
14/06/2026 18:38:00 1,965 2,811
14/06/2026 18:39:00 1,974 2,829
14/06/2026 18:40:00 1,965 2,818
14/06/2026 18:41:00 1,956 2,790
14/06/2026 18:42:00 1,940 2,749
14/06/2026 18:43:00 1,918 2,745
14/06/2026 18:44:00 1,894 2,728
14/06/2026 18:45:00 1,885 2,736
14/06/2026 18:46:00 1,874 2,709
14/06/2026 18:47:00 1,870 2,700
14/06/2026 18:48:00 1,875 2,711
14/06/2026 18:49:00 1,885 2,736
14/06/2026 18:50:00 1,897 2,746
14/06/2026 18:51:00 1,911 2,761
14/06/2026 18:52:00 1,907 2,771
14/06/2026 18:53:00 1,914 2,775
14/06/2026 18:54:00 1,911 2,759
14/06/2026 18:55:00 1,896 2,739
14/06/2026 18:56:00 1,888 2,755
14/06/2026 18:57:00 1,878 2,709
14/06/2026 18:58:00 1,863 2,685
14/06/2026 18:59:00 1,858 2,676
14/06/2026 19:00:00 1,844 2,655
14/06/2026 19:01:00 1,842 2,673
14/06/2026 19:02:00 1,851 2,693
14/06/2026 19:03:00 1,845 2,681
14/06/2026 19:04:00 1,834 2,681
14/06/2026 19:05:00 1,825 2,648
14/06/2026 19:06:00 1,809 2,657
14/06/2026 19:07:00 1,808 2,656
14/06/2026 19:08:00 1,802 2,651
14/06/2026 19:09:00 1,814 2,646
14/06/2026 19:10:00 1,820 2,659
14/06/2026 19:11:00 1,824 2,678
14/06/2026 19:12:00 1,826 2,683
14/06/2026 19:13:00 1,814 2,672
14/06/2026 19:14:00 1,793 2,636
14/06/2026 19:15:00 1,776 2,616
14/06/2026 19:16:00 1,773 2,600
14/06/2026 19:17:00 1,762 2,592
14/06/2026 19:18:00 1,763 2,625
14/06/2026 19:19:00 1,774 2,613
14/06/2026 19:20:00 1,768 2,614
14/06/2026 19:21:00 1,767 2,596
14/06/2026 19:22:00 1,750 2,570
14/06/2026 19:23:00 1,730 2,569
14/06/2026 19:24:00 1,718 2,545
14/06/2026 19:25:00 1,713 2,552
14/06/2026 19:26:00 1,722 2,563
14/06/2026 19:27:00 1,732 2,577
14/06/2026 19:28:00 1,751 2,590
14/06/2026 19:29:00 1,764 2,607
14/06/2026 19:30:00 1,760 2,606
14/06/2026 19:31:00 1,750 2,572
14/06/2026 19:32:00 1,730 2,575
14/06/2026 19:33:00 1,723 2,555
14/06/2026 19:34:00 1,711 2,534
14/06/2026 19:35:00 1,728 2,575
14/06/2026 19:36:00 1,726 2,546
14/06/2026 19:37:00 1,741 2,569
14/06/2026 19:38:00 1,738 2,554
14/06/2026 19:39:00 1,732 2,582
14/06/2026 19:40:00 1,726 2,544
14/06/2026 19:41:00 1,717 2,546
14/06/2026 19:42:00 1,705 2,547
14/06/2026 19:43:00 1,702 2,552
14/06/2026 19:44:00 1,702 2,553
14/06/2026 19:45:00 1,691 2,520
14/06/2026 19:46:00 1,692 2,540
14/06/2026 19:47:00 1,675 2,531
14/06/2026 19:48:00 1,687 2,522
14/06/2026 19:49:00 1,676 2,506
14/06/2026 19:50:00 1,682 2,533
14/06/2026 19:51:00 1,700 2,538
14/06/2026 19:52:00 1,706 2,544
14/06/2026 19:53:00 1,709 2,522
14/06/2026 19:54:00 1,703 2,542
14/06/2026 19:55:00 1,703 2,552
14/06/2026 19:56:00 1,682 2,522
14/06/2026 19:57:00 1,663 2,504
14/06/2026 19:58:00 1,654 2,497
14/06/2026 19:59:00 1,654 2,508
14/06/2026 20:00:00 1,650 2,479
14/06/2026 20:01:00 1,669 2,531
14/06/2026 20:02:00 1,673 2,510
14/06/2026 20:03:00 1,688 2,518
14/06/2026 20:04:00 1,683 2,546
14/06/2026 20:05:00 1,686 2,529
14/06/2026 20:06:00 1,685 2,503
14/06/2026 20:07:00 1,681 2,506
14/06/2026 20:08:00 1,664 2,510
14/06/2026 20:09:00 1,672 2,526
14/06/2026 20:10:00 1,665 2,500
14/06/2026 20:11:00 1,654 2,488
14/06/2026 20:12:00 1,643 2,482
14/06/2026 20:13:00 1,637 2,498
14/06/2026 20:14:00 1,631 2,485
14/06/2026 20:15:00 1,646 2,479
14/06/2026 20:16:00 1,652 2,486
14/06/2026 20:17:00 1,680 2,510
14/06/2026 20:18:00 1,684 2,524
14/06/2026 20:19:00 1,701 2,569
14/06/2026 20:20:00 1,706 2,537
14/06/2026 20:21:00 1,684 2,524
14/06/2026 20:22:00 1,670 2,509
14/06/2026 20:23:00 1,651 2,492
14/06/2026 20:24:00 1,641 2,490
14/06/2026 20:25:00 1,640 2,480
14/06/2026 20:26:00 1,636 2,474
14/06/2026 20:27:00 1,648 2,477
14/06/2026 20:28:00 1,659 2,483
14/06/2026 20:29:00 1,645 2,461
14/06/2026 20:30:00 1,644 2,464
14/06/2026 20:31:00 1,629 2,465
14/06/2026 20:32:00 1,632 2,488
14/06/2026 20:33:00 1,635 2,478
14/06/2026 20:34:00 1,646 2,489
14/06/2026 20:35:00 1,653 2,479
14/06/2026 20:36:00 1,641 2,472
14/06/2026 20:37:00 1,645 2,458
14/06/2026 20:38:00 1,625 2,446
14/06/2026 20:39:00 1,615 2,449
14/06/2026 20:40:00 1,607 2,439
14/06/2026 20:41:00 1,625 2,453
14/06/2026 20:42:00 1,639 2,445
14/06/2026 20:43:00 1,663 2,490
14/06/2026 20:44:00 1,671 2,510
14/06/2026 20:45:00 1,678 2,507
14/06/2026 20:46:00 1,664 2,488
14/06/2026 20:47:00 1,640 2,463
14/06/2026 20:48:00 1,630 2,462
14/06/2026 20:49:00 1,630 2,490
14/06/2026 20:50:00 1,632 2,477
14/06/2026 20:51:00 1,648 2,492
14/06/2026 20:52:00 1,653 2,506
14/06/2026 20:53:00 1,649 2,498
14/06/2026 20:54:00 1,644 2,480
14/06/2026 20:55:00 1,632 2,464
14/06/2026 20:56:00 1,619 2,462
14/06/2026 20:57:00 1,620 2,455
14/06/2026 20:58:00 1,627 2,478
14/06/2026 20:59:00 1,646 2,491
14/06/2026 21:00:00 1,671 2,526
14/06/2026 21:01:00 1,679 2,523
14/06/2026 21:02:00 1,683 2,532
14/06/2026 21:03:00 1,681 2,529
14/06/2026 21:04:00 1,670 2,514
14/06/2026 21:05:00 1,670 2,517
14/06/2026 21:06:00 1,674 2,485
14/06/2026 21:07:00 1,678 2,495
14/06/2026 21:08:00 1,687 2,539
14/06/2026 21:09:00 1,683 2,510
14/06/2026 21:10:00 1,661 2,487
14/06/2026 21:11:00 1,646 2,484
14/06/2026 21:12:00 1,621 2,467
14/06/2026 21:13:00 1,614 2,469
14/06/2026 21:14:00 1,630 2,474
14/06/2026 21:15:00 1,643 2,479
14/06/2026 21:16:00 1,678 2,500
14/06/2026 21:17:00 1,703 2,526
14/06/2026 21:18:00 1,710 2,531
14/06/2026 21:19:00 1,717 2,540
14/06/2026 21:20:00 1,692 2,544
14/06/2026 21:21:00 1,673 2,525
14/06/2026 21:22:00 1,657 2,491
14/06/2026 21:23:00 1,654 2,506
14/06/2026 21:24:00 1,651 2,500
14/06/2026 21:25:00 1,659 2,501
14/06/2026 21:26:00 1,663 2,500
14/06/2026 21:27:00 1,664 2,493
14/06/2026 21:28:00 1,661 2,485
14/06/2026 21:29:00 1,649 2,473
14/06/2026 21:30:00 1,654 2,499
14/06/2026 21:31:00 1,665 2,499
14/06/2026 21:32:00 1,667 2,505
14/06/2026 21:33:00 1,678 2,517
14/06/2026 21:34:00 1,689 2,534
14/06/2026 21:35:00 1,699 2,529
14/06/2026 21:36:00 1,698 2,533
14/06/2026 21:37:00 1,689 2,518
14/06/2026 21:38:00 1,672 2,510
14/06/2026 21:39:00 1,673 2,527
14/06/2026 21:40:00 1,669 2,495
14/06/2026 21:41:00 1,674 2,492
14/06/2026 21:42:00 1,688 2,521
14/06/2026 21:43:00 1,703 2,537
14/06/2026 21:44:00 1,697 2,529
14/06/2026 21:45:00 1,693 2,514
14/06/2026 21:46:00 1,680 2,490
14/06/2026 21:47:00 1,669 2,499
14/06/2026 21:48:00 1,653 2,500
14/06/2026 21:49:00 1,660 2,510
14/06/2026 21:50:00 1,660 2,503
14/06/2026 21:51:00 1,669 2,499
14/06/2026 21:52:00 1,685 2,525
14/06/2026 21:53:00 1,702 2,552
14/06/2026 21:54:00 1,699 2,528
14/06/2026 21:55:00 1,715 2,542
14/06/2026 21:56:00 1,720 2,551
14/06/2026 21:57:00 1,721 2,570
14/06/2026 21:58:00 1,733 2,568
14/06/2026 21:59:00 1,728 2,565
14/06/2026 22:00:00 1,732 2,563
14/06/2026 22:01:00 1,730 2,583
14/06/2026 22:02:00 1,724 2,547
14/06/2026 22:03:00 1,726 2,555
14/06/2026 22:04:00 1,728 2,565
14/06/2026 22:05:00 1,729 2,571
14/06/2026 22:06:00 1,727 2,577
14/06/2026 22:07:00 1,729 2,571
14/06/2026 22:08:00 1,731 2,575
14/06/2026 22:09:00 1,723 2,563
14/06/2026 22:10:00 1,734 2,560
14/06/2026 22:11:00 1,736 2,581
14/06/2026 22:12:00 1,761 2,615
14/06/2026 22:13:00 1,768 2,584
14/06/2026 22:14:00 1,783 2,615
14/06/2026 22:15:00 1,800 2,648
14/06/2026 22:16:00 1,808 2,645
14/06/2026 22:17:00 1,808 2,636
14/06/2026 22:18:00 1,801 2,646
14/06/2026 22:19:00 1,803 2,650
14/06/2026 22:20:00 1,796 2,647
14/06/2026 22:21:00 1,796 2,630
14/06/2026 22:22:00 1,795 2,653
14/06/2026 22:23:00 1,787 2,634
14/06/2026 22:24:00 1,791 2,633
14/06/2026 22:25:00 1,782 2,618
14/06/2026 22:26:00 1,786 2,635
14/06/2026 22:27:00 1,799 2,653
14/06/2026 22:28:00 1,813 2,659
14/06/2026 22:29:00 1,830 2,658
14/06/2026 22:30:00 1,844 2,682
14/06/2026 22:31:00 1,842 2,675
14/06/2026 22:32:00 1,834 2,654
14/06/2026 22:33:00 1,825 2,676
14/06/2026 22:34:00 1,819 2,674
14/06/2026 22:35:00 1,825 2,677
14/06/2026 22:36:00 1,838 2,678
14/06/2026 22:37:00 1,858 2,694
14/06/2026 22:38:00 1,883 2,714
14/06/2026 22:39:00 1,894 2,721
14/06/2026 22:40:00 1,900 2,726
14/06/2026 22:41:00 1,895 2,747
14/06/2026 22:42:00 1,882 2,712
14/06/2026 22:43:00 1,869 2,703
14/06/2026 22:44:00 1,871 2,726
14/06/2026 22:45:00 1,866 2,715
14/06/2026 22:46:00 1,863 2,709
14/06/2026 22:47:00 1,858 2,698
14/06/2026 22:48:00 1,854 2,696
14/06/2026 22:49:00 1,851 2,705
14/06/2026 22:50:00 1,856 2,717
14/06/2026 22:51:00 1,865 2,702
14/06/2026 22:52:00 1,873 2,706
14/06/2026 22:53:00 1,880 2,722
14/06/2026 22:54:00 1,887 2,696
14/06/2026 22:55:00 1,894 2,724
14/06/2026 22:56:00 1,903 2,748
14/06/2026 22:57:00 1,902 2,736
14/06/2026 22:58:00 1,915 2,750
14/06/2026 22:59:00 1,907 2,757
14/06/2026 23:00:00 1,913 2,780
14/06/2026 23:01:00 1,916 2,752
14/06/2026 23:02:00 1,922 2,776
14/06/2026 23:03:00 1,924 2,777
14/06/2026 23:04:00 1,935 2,806
14/06/2026 23:05:00 1,925 2,774
14/06/2026 23:06:00 1,925 2,762
14/06/2026 23:07:00 1,907 2,757
14/06/2026 23:08:00 1,888 2,750
14/06/2026 23:09:00 1,883 2,731
14/06/2026 23:10:00 1,879 2,737
14/06/2026 23:11:00 1,901 2,762
14/06/2026 23:12:00 1,935 2,769
14/06/2026 23:13:00 1,966 2,818
14/06/2026 23:14:00 2,003 2,841
14/06/2026 23:15:00 2,018 2,864
14/06/2026 23:16:00 2,019 2,860
14/06/2026 23:17:00 2,009 2,847
14/06/2026 23:18:00 2,007 2,835
14/06/2026 23:19:00 2,000 2,825
14/06/2026 23:20:00 1,991 2,792
14/06/2026 23:21:00 2,002 2,845
14/06/2026 23:22:00 1,993 2,824
14/06/2026 23:23:00 1,990 2,838
14/06/2026 23:24:00 1,976 2,816
14/06/2026 23:25:00 1,961 2,789
14/06/2026 23:26:00 1,950 2,794
14/06/2026 23:27:00 1,945 2,764
14/06/2026 23:28:00 1,955 2,816
14/06/2026 23:29:00 1,982 2,817
14/06/2026 23:30:00 1,999 2,825
14/06/2026 23:31:00 2,028 2,866
14/06/2026 23:32:00 2,044 2,858
14/06/2026 23:33:00 2,049 2,880
14/06/2026 23:34:00 2,041 2,885
14/06/2026 23:35:00 2,036 2,864
14/06/2026 23:36:00 2,024 2,884
14/06/2026 23:37:00 2,037 2,879
14/06/2026 23:38:00 2,040 2,857
14/06/2026 23:39:00 2,055 2,890
14/06/2026 23:40:00 2,052 2,908
14/06/2026 23:41:00 2,054 2,901
14/06/2026 23:42:00 2,043 2,885
14/06/2026 23:43:00 2,021 2,872
14/06/2026 23:44:00 2,015 2,856
14/06/2026 23:45:00 2,014 2,839
14/06/2026 23:46:00 2,025 2,873
14/06/2026 23:47:00 2,040 2,875
14/06/2026 23:48:00 2,034 2,881
14/06/2026 23:49:00 2,032 2,880
14/06/2026 23:50:00 2,031 2,863
14/06/2026 23:51:00 2,021 2,864
14/06/2026 23:52:00 2,035 2,867
14/06/2026 23:53:00 2,053 2,887
14/06/2026 23:54:00 2,076 2,928
14/06/2026 23:55:00 2,102 2,963
14/06/2026 23:56:00 2,103 2,964
14/06/2026 23:57:00 2,109 2,935
14/06/2026 23:58:00 2,097 2,926
14/06/2026 23:59:00 2,084 2,914
