15/05/2026 00:00:00 2,222 3,064
15/05/2026 00:01:00 2,188 3,023
15/05/2026 00:02:00 2,190 3,024
15/05/2026 00:03:00 2,176 3,013
15/05/2026 00:04:00 2,188 3,038
15/05/2026 00:05:00 2,200 3,038
15/05/2026 00:06:00 2,201 3,049
15/05/2026 00:07:00 2,214 3,059
15/05/2026 00:08:00 2,224 3,069
15/05/2026 00:09:00 2,230 3,078
15/05/2026 00:10:00 2,206 3,032
15/05/2026 00:11:00 2,230 3,072
15/05/2026 00:12:00 2,224 3,062
15/05/2026 00:13:00 2,238 3,099
15/05/2026 00:14:00 2,287 3,132
15/05/2026 00:15:00 2,306 3,150
15/05/2026 00:16:00 2,303 3,142
15/05/2026 00:17:00 2,335 3,178
15/05/2026 00:18:00 2,300 3,124
15/05/2026 00:19:00 2,304 3,132
15/05/2026 00:20:00 2,269 3,094
15/05/2026 00:21:00 2,251 3,090
15/05/2026 00:22:00 2,266 3,118
15/05/2026 00:23:00 2,224 3,070
15/05/2026 00:24:00 2,234 3,085
15/05/2026 00:25:00 2,241 3,082
15/05/2026 00:26:00 2,241 3,081
15/05/2026 00:27:00 2,227 3,070
15/05/2026 00:28:00 2,276 3,122
15/05/2026 00:29:00 2,261 3,094
15/05/2026 00:30:00 2,278 3,116
15/05/2026 00:31:00 2,310 3,142
15/05/2026 00:32:00 2,310 3,146
15/05/2026 00:33:00 2,355 3,201
15/05/2026 00:34:00 2,348 3,169
15/05/2026 00:35:00 2,350 3,182
15/05/2026 00:36:00 2,359 3,196
15/05/2026 00:37:00 2,297 3,141
15/05/2026 00:38:00 2,306 3,132
15/05/2026 00:39:00 2,281 3,122
15/05/2026 00:40:00 2,271 3,115
15/05/2026 00:41:00 2,308 3,157
15/05/2026 00:42:00 2,310 3,136
15/05/2026 00:43:00 2,297 3,123
15/05/2026 00:44:00 2,312 3,149
15/05/2026 00:45:00 2,255 3,089
15/05/2026 00:46:00 2,248 3,087
15/05/2026 00:47:00 2,250 3,082
15/05/2026 00:48:00 2,249 3,090
15/05/2026 00:49:00 2,291 3,137
15/05/2026 00:50:00 2,312 3,142
15/05/2026 00:51:00 2,340 3,186
15/05/2026 00:52:00 2,373 3,219
15/05/2026 00:53:00 2,340 3,188
15/05/2026 00:54:00 2,351 3,188
15/05/2026 00:55:00 2,326 3,149
15/05/2026 00:56:00 2,321 3,153
15/05/2026 00:57:00 2,316 3,139
15/05/2026 00:58:00 2,324 3,148
15/05/2026 00:59:00 2,323 3,184
15/05/2026 01:00:00 2,316 3,159
15/05/2026 01:01:00 2,307 3,135
15/05/2026 01:02:00 2,303 3,142
15/05/2026 01:03:00 2,280 3,129
15/05/2026 01:04:00 2,269 3,115
15/05/2026 01:05:00 2,255 3,102
15/05/2026 01:06:00 2,273 3,110
15/05/2026 01:07:00 2,273 3,113
15/05/2026 01:08:00 2,294 3,143
15/05/2026 01:09:00 2,318 3,154
15/05/2026 01:10:00 2,333 3,157
15/05/2026 01:11:00 2,324 3,177
15/05/2026 01:12:00 2,346 3,189
15/05/2026 01:13:00 2,338 3,179
15/05/2026 01:14:00 2,331 3,169
15/05/2026 01:15:00 2,338 3,184
15/05/2026 01:16:00 2,334 3,160
15/05/2026 01:17:00 2,323 3,184
15/05/2026 01:18:00 2,325 3,168
15/05/2026 01:19:00 2,296 3,138
15/05/2026 01:20:00 2,308 3,158
15/05/2026 01:21:00 2,265 3,104
15/05/2026 01:22:00 2,256 3,095
15/05/2026 01:23:00 2,272 3,107
15/05/2026 01:24:00 2,253 3,067
15/05/2026 01:25:00 2,274 3,119
15/05/2026 01:26:00 2,307 3,162
15/05/2026 01:27:00 2,310 3,147
15/05/2026 01:28:00 2,341 3,180
15/05/2026 01:29:00 2,345 3,183
15/05/2026 01:30:00 2,345 3,190
15/05/2026 01:31:00 2,348 3,191
15/05/2026 01:32:00 2,320 3,159
15/05/2026 01:33:00 2,314 3,149
15/05/2026 01:34:00 2,313 3,151
15/05/2026 01:35:00 2,296 3,148
15/05/2026 01:36:00 2,295 3,131
15/05/2026 01:37:00 2,305 3,155
15/05/2026 01:38:00 2,269 3,105
15/05/2026 01:39:00 2,287 3,130
15/05/2026 01:40:00 2,271 3,114
15/05/2026 01:41:00 2,260 3,086
15/05/2026 01:42:00 2,289 3,134
15/05/2026 01:43:00 2,292 3,123
15/05/2026 01:44:00 2,316 3,162
15/05/2026 01:45:00 2,335 3,176
15/05/2026 01:46:00 2,331 3,186
15/05/2026 01:47:00 2,326 3,174
15/05/2026 01:48:00 2,327 3,164
15/05/2026 01:49:00 2,287 3,139
15/05/2026 01:50:00 2,307 3,155
15/05/2026 01:51:00 2,296 3,129
15/05/2026 01:52:00 2,309 3,150
15/05/2026 01:53:00 2,314 3,162
15/05/2026 01:54:00 2,321 3,145
15/05/2026 01:55:00 2,305 3,150
15/05/2026 01:56:00 2,295 3,140
15/05/2026 01:57:00 2,263 3,120
15/05/2026 01:58:00 2,271 3,119
15/05/2026 01:59:00 2,261 3,086
15/05/2026 02:00:00 2,263 3,102
15/05/2026 02:01:00 2,294 3,132
15/05/2026 02:02:00 2,298 3,144
15/05/2026 02:03:00 2,299 3,150
15/05/2026 02:04:00 2,310 3,150
15/05/2026 02:05:00 2,293 3,146
15/05/2026 02:06:00 2,291 3,134
15/05/2026 02:07:00 2,266 3,100
15/05/2026 02:08:00 2,282 3,117
15/05/2026 02:09:00 2,280 3,121
15/05/2026 02:10:00 2,299 3,146
15/05/2026 02:11:00 2,308 3,138
15/05/2026 02:12:00 2,302 3,149
15/05/2026 02:13:00 2,299 3,127
15/05/2026 02:14:00 2,279 3,124
15/05/2026 02:15:00 2,254 3,088
15/05/2026 02:16:00 2,252 3,070
15/05/2026 02:17:00 2,245 3,108
15/05/2026 02:18:00 2,250 3,083
15/05/2026 02:19:00 2,287 3,132
15/05/2026 02:20:00 2,293 3,141
15/05/2026 02:21:00 2,300 3,126
15/05/2026 02:22:00 2,282 3,135
15/05/2026 02:23:00 2,285 3,130
15/05/2026 02:24:00 2,270 3,103
15/05/2026 02:25:00 2,287 3,116
15/05/2026 02:26:00 2,301 3,136
15/05/2026 02:27:00 2,322 3,181
15/05/2026 02:28:00 2,334 3,183
15/05/2026 02:29:00 2,322 3,174
15/05/2026 02:30:00 2,315 3,151
15/05/2026 02:31:00 2,269 3,120
15/05/2026 02:32:00 2,248 3,092
15/05/2026 02:33:00 2,239 3,080
15/05/2026 02:34:00 2,227 3,061
15/05/2026 02:35:00 2,239 3,078
15/05/2026 02:36:00 2,242 3,088
15/05/2026 02:37:00 2,233 3,087
15/05/2026 02:38:00 2,222 3,063
15/05/2026 02:39:00 2,211 3,058
15/05/2026 02:40:00 2,215 3,072
15/05/2026 02:41:00 2,216 3,052
15/05/2026 02:42:00 2,244 3,067
15/05/2026 02:43:00 2,241 3,081
15/05/2026 02:44:00 2,247 3,083
15/05/2026 02:45:00 2,248 3,083
15/05/2026 02:46:00 2,221 3,060
15/05/2026 02:47:00 2,213 3,062
15/05/2026 02:48:00 2,203 3,043
15/05/2026 02:49:00 2,200 3,040
15/05/2026 02:50:00 2,219 3,039
15/05/2026 02:51:00 2,225 3,071
15/05/2026 02:52:00 2,238 3,077
15/05/2026 02:53:00 2,212 3,064
15/05/2026 02:54:00 2,213 3,058
15/05/2026 02:55:00 2,201 3,030
15/05/2026 02:56:00 2,161 3,015
15/05/2026 02:57:00 2,155 2,989
15/05/2026 02:58:00 2,139 2,991
15/05/2026 02:59:00 2,158 3,010
15/05/2026 03:00:00 2,146 2,988
15/05/2026 03:01:00 2,186 3,017
15/05/2026 03:02:00 2,189 3,028
15/05/2026 03:03:00 2,211 3,051
15/05/2026 03:04:00 2,195 3,032
15/05/2026 03:05:00 2,208 3,041
15/05/2026 03:06:00 2,183 3,032
15/05/2026 03:07:00 2,154 2,995
15/05/2026 03:08:00 2,161 2,999
15/05/2026 03:09:00 2,175 3,016
15/05/2026 03:10:00 2,158 2,996
15/05/2026 03:11:00 2,186 3,020
15/05/2026 03:12:00 2,165 2,999
15/05/2026 03:13:00 2,159 3,003
15/05/2026 03:14:00 2,148 2,984
15/05/2026 03:15:00 2,140 2,966
15/05/2026 03:16:00 2,142 2,968
15/05/2026 03:17:00 2,116 2,955
15/05/2026 03:18:00 2,129 2,963
15/05/2026 03:19:00 2,124 2,957
15/05/2026 03:20:00 2,125 2,966
15/05/2026 03:21:00 2,099 2,946
15/05/2026 03:22:00 2,130 2,974
15/05/2026 03:23:00 2,104 2,947
15/05/2026 03:24:00 2,124 2,985
15/05/2026 03:25:00 2,151 2,973
15/05/2026 03:26:00 2,172 3,015
15/05/2026 03:27:00 2,185 3,013
15/05/2026 03:28:00 2,179 3,020
15/05/2026 03:29:00 2,167 3,010
15/05/2026 03:30:00 2,155 2,985
15/05/2026 03:31:00 2,127 2,946
15/05/2026 03:32:00 2,116 2,944
15/05/2026 03:33:00 2,093 2,914
15/05/2026 03:34:00 2,079 2,923
15/05/2026 03:35:00 2,067 2,915
15/05/2026 03:36:00 2,071 2,913
15/05/2026 03:37:00 2,056 2,901
15/05/2026 03:38:00 2,034 2,861
15/05/2026 03:39:00 2,043 2,900
15/05/2026 03:40:00 2,045 2,884
15/05/2026 03:41:00 2,069 2,921
15/05/2026 03:42:00 2,072 2,930
15/05/2026 03:43:00 2,110 2,948
15/05/2026 03:44:00 2,102 2,943
15/05/2026 03:45:00 2,112 2,963
15/05/2026 03:46:00 2,088 2,927
15/05/2026 03:47:00 2,091 2,925
15/05/2026 03:48:00 2,073 2,913
15/05/2026 03:49:00 2,060 2,910
15/05/2026 03:50:00 2,073 2,914
15/05/2026 03:51:00 2,049 2,885
15/05/2026 03:52:00 2,022 2,854
15/05/2026 03:53:00 2,042 2,874
15/05/2026 03:54:00 1,998 2,838
15/05/2026 03:55:00 2,013 2,852
15/05/2026 03:56:00 2,003 2,851
15/05/2026 03:57:00 2,018 2,870
15/05/2026 03:58:00 2,011 2,842
15/05/2026 03:59:00 2,036 2,851
15/05/2026 04:00:00 2,027 2,865
15/05/2026 04:01:00 2,042 2,861
15/05/2026 04:02:00 2,033 2,874
15/05/2026 04:03:00 2,031 2,875
15/05/2026 04:04:00 2,041 2,890
15/05/2026 04:05:00 2,013 2,850
15/05/2026 04:06:00 2,010 2,847
15/05/2026 04:07:00 2,025 2,865
15/05/2026 04:08:00 2,005 2,857
15/05/2026 04:09:00 2,021 2,862
15/05/2026 04:10:00 2,002 2,835
15/05/2026 04:11:00 1,986 2,820
15/05/2026 04:12:00 1,965 2,805
15/05/2026 04:13:00 1,930 2,766
15/05/2026 04:14:00 1,929 2,772
15/05/2026 04:15:00 1,943 2,780
15/05/2026 04:16:00 1,919 2,761
15/05/2026 04:17:00 1,973 2,815
15/05/2026 04:18:00 1,968 2,809
15/05/2026 04:19:00 1,966 2,799
15/05/2026 04:20:00 1,968 2,796
15/05/2026 04:21:00 1,945 2,777
15/05/2026 04:22:00 1,931 2,760
15/05/2026 04:23:00 1,945 2,766
15/05/2026 04:24:00 1,919 2,756
15/05/2026 04:25:00 1,942 2,804
15/05/2026 04:26:00 1,948 2,782
15/05/2026 04:27:00 1,925 2,761
15/05/2026 04:28:00 1,965 2,796
15/05/2026 04:29:00 1,916 2,749
15/05/2026 04:30:00 1,891 2,730
15/05/2026 04:31:00 1,911 2,741
15/05/2026 04:32:00 1,868 2,706
15/05/2026 04:33:00 1,869 2,710
15/05/2026 04:34:00 1,876 2,721
15/05/2026 04:35:00 1,875 2,714
15/05/2026 04:36:00 1,882 2,727
15/05/2026 04:37:00 1,882 2,727
15/05/2026 04:38:00 1,901 2,744
15/05/2026 04:39:00 1,888 2,728
15/05/2026 04:40:00 1,897 2,738
15/05/2026 04:41:00 1,872 2,706
15/05/2026 04:42:00 1,903 2,742
15/05/2026 04:43:00 1,887 2,720
15/05/2026 04:44:00 1,879 2,733
15/05/2026 04:45:00 1,905 2,743
15/05/2026 04:46:00 1,888 2,720
15/05/2026 04:47:00 1,869 2,701
15/05/2026 04:48:00 1,878 2,715
15/05/2026 04:49:00 1,856 2,697
15/05/2026 04:50:00 1,851 2,685
15/05/2026 04:51:00 1,825 2,657
15/05/2026 04:52:00 1,827 2,672
15/05/2026 04:53:00 1,834 2,679
15/05/2026 04:54:00 1,838 2,671
15/05/2026 04:55:00 1,838 2,686
15/05/2026 04:56:00 1,837 2,673
15/05/2026 04:57:00 1,840 2,659
15/05/2026 04:58:00 1,816 2,669
15/05/2026 04:59:00 1,842 2,691
15/05/2026 05:00:00 1,823 2,658
15/05/2026 05:01:00 1,833 2,696
15/05/2026 05:02:00 1,835 2,673
15/05/2026 05:03:00 1,830 2,661
15/05/2026 05:04:00 1,834 2,682
15/05/2026 05:05:00 1,801 2,627
15/05/2026 05:06:00 1,788 2,624
15/05/2026 05:07:00 1,799 2,636
15/05/2026 05:08:00 1,763 2,608
15/05/2026 05:09:00 1,777 2,615
15/05/2026 05:10:00 1,781 2,606
15/05/2026 05:11:00 1,790 2,635
15/05/2026 05:12:00 1,772 2,603
15/05/2026 05:13:00 1,781 2,634
15/05/2026 05:14:00 1,767 2,600
15/05/2026 05:15:00 1,751 2,606
15/05/2026 05:16:00 1,755 2,591
15/05/2026 05:17:00 1,747 2,583
15/05/2026 05:18:00 1,746 2,582
15/05/2026 05:19:00 1,742 2,575
15/05/2026 05:20:00 1,725 2,582
15/05/2026 05:21:00 1,733 2,578
15/05/2026 05:22:00 1,720 2,564
15/05/2026 05:23:00 1,707 2,546
15/05/2026 05:24:00 1,713 2,540
15/05/2026 05:25:00 1,693 2,540
15/05/2026 05:26:00 1,704 2,535
15/05/2026 05:27:00 1,692 2,536
15/05/2026 05:28:00 1,686 2,521
15/05/2026 05:29:00 1,695 2,535
15/05/2026 05:30:00 1,705 2,531
15/05/2026 05:31:00 1,697 2,558
15/05/2026 05:32:00 1,710 2,545
15/05/2026 05:33:00 1,699 2,527
15/05/2026 05:34:00 1,685 2,519
15/05/2026 05:35:00 1,669 2,503
15/05/2026 05:36:00 1,688 2,514
15/05/2026 05:37:00 1,664 2,497
15/05/2026 05:38:00 1,679 2,508
15/05/2026 05:39:00 1,680 2,519
15/05/2026 05:40:00 1,667 2,507
15/05/2026 05:41:00 1,645 2,492
15/05/2026 05:42:00 1,641 2,474
15/05/2026 05:43:00 1,615 2,444
15/05/2026 05:44:00 1,625 2,479
15/05/2026 05:45:00 1,624 2,460
15/05/2026 05:46:00 1,652 2,508
15/05/2026 05:47:00 1,659 2,496
15/05/2026 05:48:00 1,662 2,497
15/05/2026 05:49:00 1,656 2,486
15/05/2026 05:50:00 1,660 2,505
15/05/2026 05:51:00 1,644 2,462
15/05/2026 05:52:00 1,635 2,469
15/05/2026 05:53:00 1,621 2,455
15/05/2026 05:54:00 1,601 2,425
15/05/2026 05:55:00 1,614 2,455
15/05/2026 05:56:00 1,595 2,435
15/05/2026 05:57:00 1,607 2,454
15/05/2026 05:58:00 1,605 2,458
15/05/2026 05:59:00 1,594 2,436
15/05/2026 06:00:00 1,565 2,405
15/05/2026 06:01:00 1,568 2,397
15/05/2026 06:02:00 1,550 2,402
15/05/2026 06:03:00 1,532 2,367
15/05/2026 06:04:00 1,550 2,393
15/05/2026 06:05:00 1,568 2,411
15/05/2026 06:06:00 1,546 2,392
15/05/2026 06:07:00 1,572 2,402
15/05/2026 06:08:00 1,544 2,398
15/05/2026 06:09:00 1,528 2,360
15/05/2026 06:10:00 1,517 2,350
15/05/2026 06:11:00 1,528 2,382
15/05/2026 06:12:00 1,544 2,373
15/05/2026 06:13:00 1,560 2,394
15/05/2026 06:14:00 1,561 2,395
15/05/2026 06:15:00 1,560 2,403
15/05/2026 06:16:00 1,543 2,382
15/05/2026 06:17:00 1,505 2,336
15/05/2026 06:18:00 1,495 2,340
15/05/2026 06:19:00 1,504 2,346
15/05/2026 06:20:00 1,490 2,328
15/05/2026 06:21:00 1,513 2,371
15/05/2026 06:22:00 1,514 2,346
15/05/2026 06:23:00 1,505 2,348
15/05/2026 06:24:00 1,492 2,325
15/05/2026 06:25:00 1,473 2,310
15/05/2026 06:26:00 1,487 2,335
15/05/2026 06:27:00 1,498 2,335
15/05/2026 06:28:00 1,499 2,352
15/05/2026 06:29:00 1,520 2,350
15/05/2026 06:30:00 1,525 2,374
15/05/2026 06:31:00 1,512 2,348
15/05/2026 06:32:00 1,501 2,334
15/05/2026 06:33:00 1,501 2,335
15/05/2026 06:34:00 1,462 2,307
15/05/2026 06:35:00 1,453 2,273
15/05/2026 06:36:00 1,452 2,300
15/05/2026 06:37:00 1,445 2,289
15/05/2026 06:38:00 1,458 2,308
15/05/2026 06:39:00 1,462 2,296
15/05/2026 06:40:00 1,465 2,310
15/05/2026 06:41:00 1,472 2,301
15/05/2026 06:42:00 1,463 2,300
15/05/2026 06:43:00 1,457 2,297
15/05/2026 06:44:00 1,457 2,297
15/05/2026 06:45:00 1,460 2,288
15/05/2026 06:46:00 1,444 2,286
15/05/2026 06:47:00 1,462 2,310
15/05/2026 06:48:00 1,468 2,302
15/05/2026 06:49:00 1,463 2,297
15/05/2026 06:50:00 1,448 2,296
15/05/2026 06:51:00 1,448 2,284
15/05/2026 06:52:00 1,409 2,252
15/05/2026 06:53:00 1,416 2,240
15/05/2026 06:54:00 1,414 2,256
15/05/2026 06:55:00 1,430 2,277
15/05/2026 06:56:00 1,430 2,268
15/05/2026 06:57:00 1,438 2,276
15/05/2026 06:58:00 1,441 2,277
15/05/2026 06:59:00 1,443 2,281
15/05/2026 07:00:00 1,422 2,274
15/05/2026 07:01:00 1,429 2,270
15/05/2026 07:02:00 1,430 2,275
15/05/2026 07:03:00 1,443 2,284
15/05/2026 07:04:00 1,444 2,284
15/05/2026 07:05:00 1,457 2,305
15/05/2026 07:06:00 1,463 2,300
15/05/2026 07:07:00 1,429 2,275
15/05/2026 07:08:00 1,436 2,266
15/05/2026 07:09:00 1,416 2,250
15/05/2026 07:10:00 1,394 2,238
15/05/2026 07:11:00 1,391 2,227
15/05/2026 07:12:00 1,392 2,229
15/05/2026 07:13:00 1,398 2,239
15/05/2026 07:14:00 1,407 2,247
15/05/2026 07:15:00 1,399 2,232
15/05/2026 07:16:00 1,432 2,275
15/05/2026 07:17:00 1,427 2,273
15/05/2026 07:18:00 1,435 2,274
15/05/2026 07:19:00 1,451 2,287
15/05/2026 07:20:00 1,439 2,271
15/05/2026 07:21:00 1,435 2,277
15/05/2026 07:22:00 1,437 2,285
15/05/2026 07:23:00 1,445 2,279
15/05/2026 07:24:00 1,417 2,245
15/05/2026 07:25:00 1,418 2,262
15/05/2026 07:26:00 1,414 2,260
15/05/2026 07:27:00 1,387 2,217
15/05/2026 07:28:00 1,414 2,256
15/05/2026 07:29:00 1,404 2,243
15/05/2026 07:30:00 1,418 2,259
15/05/2026 07:31:00 1,459 2,294
15/05/2026 07:32:00 1,437 2,266
15/05/2026 07:33:00 1,447 2,302
15/05/2026 07:34:00 1,462 2,293
15/05/2026 07:35:00 1,401 2,233
15/05/2026 07:36:00 1,412 2,258
15/05/2026 07:37:00 1,409 2,244
15/05/2026 07:38:00 1,394 2,221
15/05/2026 07:39:00 1,424 2,254
15/05/2026 07:40:00 1,442 2,270
15/05/2026 07:41:00 1,452 2,309
15/05/2026 07:42:00 1,465 2,306
15/05/2026 07:43:00 1,447 2,283
15/05/2026 07:44:00 1,434 2,283
15/05/2026 07:45:00 1,441 2,290
15/05/2026 07:46:00 1,424 2,256
15/05/2026 07:47:00 1,415 2,270
15/05/2026 07:48:00 1,443 2,300
15/05/2026 07:49:00 1,427 2,276
15/05/2026 07:50:00 1,434 2,288
15/05/2026 07:51:00 1,446 2,291
15/05/2026 07:52:00 1,431 2,271
15/05/2026 07:53:00 1,437 2,292
15/05/2026 07:54:00 1,429 2,259
15/05/2026 07:55:00 1,428 2,276
15/05/2026 07:56:00 1,448 2,290
15/05/2026 07:57:00 1,466 2,316
15/05/2026 07:58:00 1,444 2,284
15/05/2026 07:59:00 1,476 2,319
15/05/2026 08:00:00 1,457 2,298
15/05/2026 08:01:00 1,420 2,273
15/05/2026 08:02:00 1,438 2,268
15/05/2026 08:03:00 1,416 2,255
15/05/2026 08:04:00 1,411 2,251
15/05/2026 08:05:00 1,434 2,277
15/05/2026 08:06:00 1,448 2,289
15/05/2026 08:07:00 1,452 2,286
15/05/2026 08:08:00 1,473 2,293
15/05/2026 08:09:00 1,458 2,301
15/05/2026 08:10:00 1,459 2,289
15/05/2026 08:11:00 1,451 2,294
15/05/2026 08:12:00 1,428 2,273
15/05/2026 08:13:00 1,449 2,295
15/05/2026 08:14:00 1,473 2,302
15/05/2026 08:15:00 1,463 2,308
15/05/2026 08:16:00 1,496 2,339
15/05/2026 08:17:00 1,513 2,351
15/05/2026 08:18:00 1,486 2,332
15/05/2026 08:19:00 1,490 2,325
15/05/2026 08:20:00 1,495 2,314
15/05/2026 08:21:00 1,477 2,322
15/05/2026 08:22:00 1,500 2,346
15/05/2026 08:23:00 1,495 2,340
15/05/2026 08:24:00 1,513 2,351
15/05/2026 08:25:00 1,525 2,378
15/05/2026 08:26:00 1,503 2,356
15/05/2026 08:27:00 1,491 2,315
15/05/2026 08:28:00 1,480 2,320
15/05/2026 08:29:00 1,460 2,289
15/05/2026 08:30:00 1,460 2,297
15/05/2026 08:31:00 1,501 2,356
15/05/2026 08:32:00 1,508 2,359
15/05/2026 08:33:00 1,534 2,375
15/05/2026 08:34:00 1,562 2,405
15/05/2026 08:35:00 1,560 2,409
15/05/2026 08:36:00 1,541 2,383
15/05/2026 08:37:00 1,538 2,370
15/05/2026 08:38:00 1,513 2,342
15/05/2026 08:39:00 1,529 2,372
15/05/2026 08:40:00 1,519 2,353
15/05/2026 08:41:00 1,537 2,388
15/05/2026 08:42:00 1,553 2,394
15/05/2026 08:43:00 1,554 2,396
15/05/2026 08:44:00 1,545 2,374
15/05/2026 08:45:00 1,548 2,392
15/05/2026 08:46:00 1,542 2,380
15/05/2026 08:47:00 1,510 2,361
15/05/2026 08:48:00 1,524 2,373
15/05/2026 08:49:00 1,556 2,387
15/05/2026 08:50:00 1,541 2,385
15/05/2026 08:51:00 1,586 2,427
15/05/2026 08:52:00 1,590 2,424
15/05/2026 08:53:00 1,592 2,438
15/05/2026 08:54:00 1,616 2,455
15/05/2026 08:55:00 1,578 2,406
15/05/2026 08:56:00 1,578 2,406
15/05/2026 08:57:00 1,586 2,417
15/05/2026 08:58:00 1,563 2,397
15/05/2026 08:59:00 1,594 2,442
15/05/2026 09:00:00 1,610 2,444
15/05/2026 09:01:00 1,597 2,436
15/05/2026 09:02:00 1,604 2,448
15/05/2026 09:03:00 1,593 2,433
15/05/2026 09:04:00 1,566 2,402
15/05/2026 09:05:00 1,574 2,417
15/05/2026 09:06:00 1,569 2,403
15/05/2026 09:07:00 1,589 2,437
15/05/2026 09:08:00 1,627 2,477
15/05/2026 09:09:00 1,634 2,477
15/05/2026 09:10:00 1,632 2,468
15/05/2026 09:11:00 1,669 2,510
15/05/2026 09:12:00 1,618 2,465
15/05/2026 09:13:00 1,648 2,486
15/05/2026 09:14:00 1,654 2,493
15/05/2026 09:15:00 1,643 2,481
15/05/2026 09:16:00 1,675 2,525
15/05/2026 09:17:00 1,665 2,500
15/05/2026 09:18:00 1,670 2,517
15/05/2026 09:19:00 1,679 2,522
15/05/2026 09:20:00 1,654 2,502
15/05/2026 09:21:00 1,647 2,478
15/05/2026 09:22:00 1,656 2,488
15/05/2026 09:23:00 1,636 2,481
15/05/2026 09:24:00 1,661 2,506
15/05/2026 09:25:00 1,681 2,531
15/05/2026 09:26:00 1,676 2,520
15/05/2026 09:27:00 1,704 2,553
15/05/2026 09:28:00 1,720 2,565
15/05/2026 09:29:00 1,709 2,550
15/05/2026 09:30:00 1,720 2,561
15/05/2026 09:31:00 1,729 2,570
15/05/2026 09:32:00 1,727 2,566
15/05/2026 09:33:00 1,751 2,592
15/05/2026 09:34:00 1,742 2,576
15/05/2026 09:35:00 1,745 2,589
15/05/2026 09:36:00 1,747 2,593
15/05/2026 09:37:00 1,700 2,538
15/05/2026 09:38:00 1,700 2,559
15/05/2026 09:39:00 1,704 2,544
15/05/2026 09:40:00 1,683 2,516
15/05/2026 09:41:00 1,718 2,561
15/05/2026 09:42:00 1,737 2,570
15/05/2026 09:43:00 1,753 2,589
15/05/2026 09:44:00 1,789 2,631
15/05/2026 09:45:00 1,783 2,622
15/05/2026 09:46:00 1,798 2,644
15/05/2026 09:47:00 1,808 2,656
15/05/2026 09:48:00 1,790 2,642
15/05/2026 09:49:00 1,801 2,633
15/05/2026 09:50:00 1,795 2,629
15/05/2026 09:51:00 1,788 2,623
15/05/2026 09:52:00 1,777 2,623
15/05/2026 09:53:00 1,797 2,640
15/05/2026 09:54:00 1,793 2,637
15/05/2026 09:55:00 1,786 2,626
15/05/2026 09:56:00 1,808 2,643
15/05/2026 09:57:00 1,812 2,648
15/05/2026 09:58:00 1,806 2,644
15/05/2026 09:59:00 1,819 2,657
15/05/2026 10:00:00 1,818 2,652
15/05/2026 10:01:00 1,854 2,694
15/05/2026 10:02:00 1,839 2,673
15/05/2026 10:03:00 1,856 2,697
15/05/2026 10:04:00 1,866 2,712
15/05/2026 10:05:00 1,858 2,700
15/05/2026 10:06:00 1,863 2,701
15/05/2026 10:07:00 1,913 2,752
15/05/2026 10:08:00 1,905 2,752
15/05/2026 10:09:00 1,926 2,783
15/05/2026 10:10:00 1,944 2,789
15/05/2026 10:11:00 1,919 2,758
15/05/2026 10:12:00 1,918 2,765
15/05/2026 10:13:00 1,892 2,727
15/05/2026 10:14:00 1,876 2,730
15/05/2026 10:15:00 1,892 2,735
15/05/2026 10:16:00 1,880 2,719
15/05/2026 10:17:00 1,896 2,748
15/05/2026 10:18:00 1,933 2,784
15/05/2026 10:19:00 1,906 2,746
15/05/2026 10:20:00 1,916 2,754
15/05/2026 10:21:00 1,936 2,782
15/05/2026 10:22:00 1,929 2,748
15/05/2026 10:23:00 1,942 2,778
15/05/2026 10:24:00 1,964 2,805
15/05/2026 10:25:00 1,961 2,809
15/05/2026 10:26:00 1,990 2,840
15/05/2026 10:27:00 1,975 2,806
15/05/2026 10:28:00 1,987 2,814
15/05/2026 10:29:00 2,003 2,847
15/05/2026 10:30:00 1,991 2,830
15/05/2026 10:31:00 1,999 2,853
15/05/2026 10:32:00 2,010 2,835
15/05/2026 10:33:00 1,976 2,820
15/05/2026 10:34:00 1,984 2,829
15/05/2026 10:35:00 1,993 2,838
15/05/2026 10:36:00 1,981 2,821
15/05/2026 10:37:00 2,012 2,850
15/05/2026 10:38:00 2,005 2,838
15/05/2026 10:39:00 2,023 2,863
15/05/2026 10:40:00 2,038 2,879
15/05/2026 10:41:00 2,039 2,882
15/05/2026 10:42:00 2,046 2,885
15/05/2026 10:43:00 2,069 2,923
15/05/2026 10:44:00 2,066 2,924
15/05/2026 10:45:00 2,083 2,928
15/05/2026 10:46:00 2,090 2,906
15/05/2026 10:47:00 2,071 2,912
15/05/2026 10:48:00 2,088 2,932
15/05/2026 10:49:00 2,064 2,888
15/05/2026 10:50:00 2,086 2,930
15/05/2026 10:51:00 2,090 2,934
15/05/2026 10:52:00 2,080 2,924
15/05/2026 10:53:00 2,090 2,926
15/05/2026 10:54:00 2,076 2,909
15/05/2026 10:55:00 2,063 2,908
15/05/2026 10:56:00 2,064 2,901
15/05/2026 10:57:00 2,073 2,906
15/05/2026 10:58:00 2,064 2,909
15/05/2026 10:59:00 2,102 2,949
15/05/2026 11:00:00 2,112 2,933
15/05/2026 11:01:00 2,114 2,964
15/05/2026 11:02:00 2,138 2,979
15/05/2026 11:03:00 2,134 2,985
15/05/2026 11:04:00 2,142 2,979
15/05/2026 11:05:00 2,154 2,995
15/05/2026 11:06:00 2,154 2,993
15/05/2026 11:07:00 2,162 3,001
15/05/2026 11:08:00 2,176 3,008
15/05/2026 11:09:00 2,150 2,992
15/05/2026 11:10:00 2,172 3,018
15/05/2026 11:11:00 2,143 3,001
15/05/2026 11:12:00 2,138 2,977
15/05/2026 11:13:00 2,134 2,977
15/05/2026 11:14:00 2,142 2,974
15/05/2026 11:15:00 2,137 2,978
15/05/2026 11:16:00 2,173 3,015
15/05/2026 11:17:00 2,154 2,990
15/05/2026 11:18:00 2,189 3,042
15/05/2026 11:19:00 2,196 3,022
15/05/2026 11:20:00 2,185 3,030
15/05/2026 11:21:00 2,209 3,071
15/05/2026 11:22:00 2,194 3,057
15/05/2026 11:23:00 2,191 3,033
15/05/2026 11:24:00 2,235 3,076
15/05/2026 11:25:00 2,217 3,062
15/05/2026 11:26:00 2,233 3,093
15/05/2026 11:27:00 2,244 3,077
15/05/2026 11:28:00 2,237 3,072
15/05/2026 11:29:00 2,253 3,120
15/05/2026 11:30:00 2,244 3,094
15/05/2026 11:31:00 2,232 3,061
15/05/2026 11:32:00 2,241 3,090
15/05/2026 11:33:00 2,213 3,044
15/05/2026 11:34:00 2,213 3,043
15/05/2026 11:35:00 2,207 3,046
15/05/2026 11:36:00 2,196 3,044
15/05/2026 11:37:00 2,206 3,048
15/05/2026 11:38:00 2,246 3,084
15/05/2026 11:39:00 2,248 3,084
15/05/2026 11:40:00 2,288 3,138
15/05/2026 11:41:00 2,333 3,157
15/05/2026 11:42:00 2,313 3,154
15/05/2026 11:43:00 2,363 3,212
15/05/2026 11:44:00 2,336 3,171
15/05/2026 11:45:00 2,325 3,186
15/05/2026 11:46:00 2,345 3,174
15/05/2026 11:47:00 2,316 3,150
15/05/2026 11:48:00 2,331 3,159
15/05/2026 11:49:00 2,322 3,153
15/05/2026 11:50:00 2,305 3,147
15/05/2026 11:51:00 2,305 3,154
15/05/2026 11:52:00 2,296 3,143
15/05/2026 11:53:00 2,279 3,116
15/05/2026 11:54:00 2,305 3,158
15/05/2026 11:55:00 2,289 3,141
15/05/2026 11:56:00 2,299 3,151
15/05/2026 11:57:00 2,304 3,152
15/05/2026 11:58:00 2,296 3,143
15/05/2026 11:59:00 2,314 3,160
15/05/2026 12:00:00 2,315 3,155
15/05/2026 12:01:00 2,359 3,196
15/05/2026 12:02:00 2,381 3,218
15/05/2026 12:03:00 2,419 3,269
15/05/2026 12:04:00 2,409 3,252
15/05/2026 12:05:00 2,430 3,280
15/05/2026 12:06:00 2,406 3,241
15/05/2026 12:07:00 2,398 3,230
15/05/2026 12:08:00 2,399 3,233
15/05/2026 12:09:00 2,391 3,225
15/05/2026 12:10:00 2,362 3,213
15/05/2026 12:11:00 2,372 3,201
15/05/2026 12:12:00 2,357 3,185
15/05/2026 12:13:00 2,335 3,179
15/05/2026 12:14:00 2,349 3,209
15/05/2026 12:15:00 2,349 3,184
15/05/2026 12:16:00 2,355 3,216
15/05/2026 12:17:00 2,402 3,247
15/05/2026 12:18:00 2,397 3,224
15/05/2026 12:19:00 2,424 3,265
15/05/2026 12:20:00 2,436 3,281
15/05/2026 12:21:00 2,421 3,269
15/05/2026 12:22:00 2,468 3,318
15/05/2026 12:23:00 2,445 3,280
15/05/2026 12:24:00 2,470 3,319
15/05/2026 12:25:00 2,482 3,316
15/05/2026 12:26:00 2,478 3,312
15/05/2026 12:27:00 2,452 3,295
15/05/2026 12:28:00 2,483 3,313
15/05/2026 12:29:00 2,435 3,279
15/05/2026 12:30:00 2,454 3,297
15/05/2026 12:31:00 2,433 3,282
15/05/2026 12:32:00 2,410 3,258
15/05/2026 12:33:00 2,422 3,260
15/05/2026 12:34:00 2,406 3,246
15/05/2026 12:35:00 2,419 3,257
15/05/2026 12:36:00 2,433 3,266
15/05/2026 12:37:00 2,429 3,254
15/05/2026 12:38:00 2,476 3,319
15/05/2026 12:39:00 2,472 3,319
15/05/2026 12:40:00 2,491 3,334
15/05/2026 12:41:00 2,514 3,372
15/05/2026 12:42:00 2,509 3,360
15/05/2026 12:43:00 2,518 3,380
15/05/2026 12:44:00 2,530 3,355
15/05/2026 12:45:00 2,508 3,338
15/05/2026 12:46:00 2,509 3,363
15/05/2026 12:47:00 2,497 3,329
15/05/2026 12:48:00 2,496 3,335
15/05/2026 12:49:00 2,479 3,317
15/05/2026 12:50:00 2,480 3,321
15/05/2026 12:51:00 2,462 3,306
15/05/2026 12:52:00 2,481 3,321
15/05/2026 12:53:00 2,453 3,282
15/05/2026 12:54:00 2,483 3,323
15/05/2026 12:55:00 2,479 3,329
15/05/2026 12:56:00 2,496 3,354
15/05/2026 12:57:00 2,526 3,386
15/05/2026 12:58:00 2,499 3,342
15/05/2026 12:59:00 2,521 3,378
15/05/2026 13:00:00 2,526 3,335
15/05/2026 13:01:00 2,508 3,362
15/05/2026 13:02:00 2,560 3,395
15/05/2026 13:03:00 2,532 3,360
15/05/2026 13:04:00 2,559 3,395
15/05/2026 13:05:00 2,542 3,394
15/05/2026 13:06:00 2,536 3,366
15/05/2026 13:07:00 2,532 3,377
15/05/2026 13:08:00 2,513 3,344
15/05/2026 13:09:00 2,495 3,336
15/05/2026 13:10:00 2,516 3,351
15/05/2026 13:11:00 2,516 3,357
15/05/2026 13:12:00 2,525 3,384
15/05/2026 13:13:00 2,536 3,368
15/05/2026 13:14:00 2,531 3,367
15/05/2026 13:15:00 2,517 3,347
15/05/2026 13:16:00 2,540 3,376
15/05/2026 13:17:00 2,525 3,391
15/05/2026 13:18:00 2,549 3,392
15/05/2026 13:19:00 2,563 3,407
15/05/2026 13:20:00 2,559 3,405
15/05/2026 13:21:00 2,582 3,450
15/05/2026 13:22:00 2,547 3,371
15/05/2026 13:23:00 2,555 3,413
15/05/2026 13:24:00 2,546 3,390
15/05/2026 13:25:00 2,554 3,383
15/05/2026 13:26:00 2,529 3,361
15/05/2026 13:27:00 2,577 3,409
15/05/2026 13:28:00 2,543 3,385
15/05/2026 13:29:00 2,582 3,423
15/05/2026 13:30:00 2,558 3,405
15/05/2026 13:31:00 2,561 3,382
15/05/2026 13:32:00 2,524 3,345
15/05/2026 13:33:00 2,542 3,378
15/05/2026 13:34:00 2,508 3,338
15/05/2026 13:35:00 2,540 3,384
15/05/2026 13:36:00 2,528 3,393
15/05/2026 13:37:00 2,564 3,384
15/05/2026 13:38:00 2,561 3,417
15/05/2026 13:39:00 2,604 3,444
15/05/2026 13:40:00 2,579 3,412
15/05/2026 13:41:00 2,613 3,469
15/05/2026 13:42:00 2,573 3,416
15/05/2026 13:43:00 2,586 3,414
15/05/2026 13:44:00 2,560 3,409
15/05/2026 13:45:00 2,566 3,406
15/05/2026 13:46:00 2,557 3,391
15/05/2026 13:47:00 2,562 3,388
15/05/2026 13:48:00 2,554 3,399
15/05/2026 13:49:00 2,548 3,381
15/05/2026 13:50:00 2,565 3,413
15/05/2026 13:51:00 2,559 3,393
15/05/2026 13:52:00 2,556 3,409
15/05/2026 13:53:00 2,587 3,424
15/05/2026 13:54:00 2,566 3,397
15/05/2026 13:55:00 2,565 3,411
15/05/2026 13:56:00 2,567 3,402
15/05/2026 13:57:00 2,557 3,393
15/05/2026 13:58:00 2,565 3,414
15/05/2026 13:59:00 2,551 3,408
15/05/2026 14:00:00 2,563 3,409
15/05/2026 14:01:00 2,569 3,411
15/05/2026 14:02:00 2,564 3,411
15/05/2026 14:03:00 2,543 3,384
15/05/2026 14:04:00 2,584 3,431
15/05/2026 14:05:00 2,512 3,332
15/05/2026 14:06:00 2,532 3,385
15/05/2026 14:07:00 2,526 3,359
15/05/2026 14:08:00 2,507 3,363
15/05/2026 14:09:00 2,510 3,353
15/05/2026 14:10:00 2,517 3,371
15/05/2026 14:11:00 2,490 3,323
15/05/2026 14:12:00 2,525 3,367
15/05/2026 14:13:00 2,505 3,344
15/05/2026 14:14:00 2,519 3,371
15/05/2026 14:15:00 2,540 3,369
15/05/2026 14:16:00 2,521 3,362
15/05/2026 14:17:00 2,548 3,390
15/05/2026 14:18:00 2,563 3,412
15/05/2026 14:19:00 2,546 3,399
15/05/2026 14:20:00 2,569 3,406
15/05/2026 14:21:00 2,546 3,381
15/05/2026 14:22:00 2,522 3,365
15/05/2026 14:23:00 2,546 3,382
15/05/2026 14:24:00 2,500 3,344
15/05/2026 14:25:00 2,520 3,369
15/05/2026 14:26:00 2,524 3,347
15/05/2026 14:27:00 2,501 3,352
15/05/2026 14:28:00 2,521 3,329
15/05/2026 14:29:00 2,486 3,335
15/05/2026 14:30:00 2,494 3,324
15/05/2026 14:31:00 2,483 3,334
15/05/2026 14:32:00 2,468 3,306
15/05/2026 14:33:00 2,483 3,336
15/05/2026 14:34:00 2,491 3,332
15/05/2026 14:35:00 2,496 3,321
15/05/2026 14:36:00 2,513 3,359
15/05/2026 14:37:00 2,519 3,357
15/05/2026 14:38:00 2,533 3,378
15/05/2026 14:39:00 2,535 3,369
15/05/2026 14:40:00 2,531 3,383
15/05/2026 14:41:00 2,513 3,346
15/05/2026 14:42:00 2,515 3,348
15/05/2026 14:43:00 2,488 3,315
15/05/2026 14:44:00 2,501 3,337
15/05/2026 14:45:00 2,461 3,289
15/05/2026 14:46:00 2,482 3,308
15/05/2026 14:47:00 2,443 3,277
15/05/2026 14:48:00 2,457 3,302
15/05/2026 14:49:00 2,464 3,316
15/05/2026 14:50:00 2,443 3,278
15/05/2026 14:51:00 2,468 3,305
15/05/2026 14:52:00 2,495 3,332
15/05/2026 14:53:00 2,495 3,342
15/05/2026 14:54:00 2,529 3,364
15/05/2026 14:55:00 2,521 3,371
15/05/2026 14:56:00 2,525 3,385
15/05/2026 14:57:00 2,493 3,315
15/05/2026 14:58:00 2,486 3,314
15/05/2026 14:59:00 2,472 3,336
15/05/2026 15:00:00 2,464 3,301
15/05/2026 15:01:00 2,455 3,308
15/05/2026 15:02:00 2,495 3,346
15/05/2026 15:03:00 2,499 3,334
15/05/2026 15:04:00 2,514 3,366
15/05/2026 15:05:00 2,512 3,348
15/05/2026 15:06:00 2,482 3,322
15/05/2026 15:07:00 2,460 3,324
15/05/2026 15:08:00 2,424 3,264
15/05/2026 15:09:00 2,407 3,240
15/05/2026 15:10:00 2,404 3,258
15/05/2026 15:11:00 2,430 3,274
15/05/2026 15:12:00 2,445 3,295
15/05/2026 15:13:00 2,495 3,322
15/05/2026 15:14:00 2,485 3,319
15/05/2026 15:15:00 2,487 3,332
15/05/2026 15:16:00 2,475 3,306
15/05/2026 15:17:00 2,450 3,289
15/05/2026 15:18:00 2,443 3,284
15/05/2026 15:19:00 2,454 3,292
15/05/2026 15:20:00 2,433 3,287
15/05/2026 15:21:00 2,464 3,315
15/05/2026 15:22:00 2,450 3,283
15/05/2026 15:23:00 2,419 3,249
15/05/2026 15:24:00 2,410 3,245
15/05/2026 15:25:00 2,368 3,214
15/05/2026 15:26:00 2,372 3,213
15/05/2026 15:27:00 2,376 3,223
15/05/2026 15:28:00 2,383 3,233
15/05/2026 15:29:00 2,434 3,279
15/05/2026 15:30:00 2,434 3,267
15/05/2026 15:31:00 2,419 3,271
15/05/2026 15:32:00 2,425 3,259
15/05/2026 15:33:00 2,380 3,236
15/05/2026 15:34:00 2,376 3,215
15/05/2026 15:35:00 2,395 3,226
15/05/2026 15:36:00 2,401 3,237
15/05/2026 15:37:00 2,423 3,281
15/05/2026 15:38:00 2,423 3,268
15/05/2026 15:39:00 2,409 3,246
15/05/2026 15:40:00 2,389 3,229
15/05/2026 15:41:00 2,341 3,172
15/05/2026 15:42:00 2,340 3,173
15/05/2026 15:43:00 2,330 3,167
15/05/2026 15:44:00 2,318 3,145
15/05/2026 15:45:00 2,339 3,197
15/05/2026 15:46:00 2,342 3,174
15/05/2026 15:47:00 2,331 3,184
15/05/2026 15:48:00 2,320 3,166
15/05/2026 15:49:00 2,327 3,175
15/05/2026 15:50:00 2,314 3,161
15/05/2026 15:51:00 2,322 3,154
15/05/2026 15:52:00 2,327 3,181
15/05/2026 15:53:00 2,352 3,195
15/05/2026 15:54:00 2,338 3,186
15/05/2026 15:55:00 2,353 3,180
15/05/2026 15:56:00 2,342 3,185
15/05/2026 15:57:00 2,319 3,151
15/05/2026 15:58:00 2,301 3,161
15/05/2026 15:59:00 2,312 3,148
15/05/2026 16:00:00 2,275 3,110
15/05/2026 16:01:00 2,293 3,131
15/05/2026 16:02:00 2,249 3,084
15/05/2026 16:03:00 2,275 3,101
15/05/2026 16:04:00 2,246 3,082
15/05/2026 16:05:00 2,255 3,089
15/05/2026 16:06:00 2,269 3,104
15/05/2026 16:07:00 2,280 3,124
15/05/2026 16:08:00 2,268 3,101
15/05/2026 16:09:00 2,291 3,121
15/05/2026 16:10:00 2,257 3,090
15/05/2026 16:11:00 2,262 3,106
15/05/2026 16:12:00 2,239 3,080
15/05/2026 16:13:00 2,262 3,106
15/05/2026 16:14:00 2,274 3,117
15/05/2026 16:15:00 2,312 3,147
15/05/2026 16:16:00 2,319 3,164
15/05/2026 16:17:00 2,343 3,172
15/05/2026 16:18:00 2,296 3,136
15/05/2026 16:19:00 2,271 3,108
15/05/2026 16:20:00 2,252 3,089
15/05/2026 16:21:00 2,190 3,039
15/05/2026 16:22:00 2,173 2,996
15/05/2026 16:23:00 2,196 3,035
15/05/2026 16:24:00 2,162 3,007
15/05/2026 16:25:00 2,193 3,044
15/05/2026 16:26:00 2,196 3,031
15/05/2026 16:27:00 2,205 3,054
15/05/2026 16:28:00 2,201 3,052
15/05/2026 16:29:00 2,210 3,063
15/05/2026 16:30:00 2,222 3,061
15/05/2026 16:31:00 2,226 3,073
15/05/2026 16:32:00 2,222 3,052
15/05/2026 16:33:00 2,224 3,074
15/05/2026 16:34:00 2,212 3,043
15/05/2026 16:35:00 2,173 2,995
15/05/2026 16:36:00 2,173 3,018
15/05/2026 16:37:00 2,164 2,993
15/05/2026 16:38:00 2,139 2,995
15/05/2026 16:39:00 2,143 2,976
15/05/2026 16:40:00 2,148 2,994
15/05/2026 16:41:00 2,138 2,972
15/05/2026 16:42:00 2,132 2,974
15/05/2026 16:43:00 2,126 2,963
15/05/2026 16:44:00 2,101 2,938
15/05/2026 16:45:00 2,086 2,926
15/05/2026 16:46:00 2,085 2,930
15/05/2026 16:47:00 2,078 2,924
15/05/2026 16:48:00 2,111 2,942
15/05/2026 16:49:00 2,112 2,942
15/05/2026 16:50:00 2,091 2,940
15/05/2026 16:51:00 2,141 2,987
15/05/2026 16:52:00 2,107 2,941
15/05/2026 16:53:00 2,118 2,970
15/05/2026 16:54:00 2,124 2,959
15/05/2026 16:55:00 2,096 2,943
15/05/2026 16:56:00 2,092 2,937
15/05/2026 16:57:00 2,092 2,921
15/05/2026 16:58:00 2,066 2,902
15/05/2026 16:59:00 2,059 2,886
15/05/2026 17:00:00 2,045 2,875
15/05/2026 17:01:00 2,039 2,890
15/05/2026 17:02:00 2,054 2,889
15/05/2026 17:03:00 2,039 2,879
15/05/2026 17:04:00 2,039 2,886
15/05/2026 17:05:00 2,062 2,900
15/05/2026 17:06:00 2,041 2,869
15/05/2026 17:07:00 2,040 2,881
15/05/2026 17:08:00 2,065 2,912
15/05/2026 17:09:00 2,024 2,864
15/05/2026 17:10:00 2,043 2,870
15/05/2026 17:11:00 2,044 2,883
15/05/2026 17:12:00 2,018 2,867
15/05/2026 17:13:00 2,052 2,887
15/05/2026 17:14:00 2,023 2,860
15/05/2026 17:15:00 2,029 2,881
15/05/2026 17:16:00 2,029 2,866
15/05/2026 17:17:00 2,019 2,850
15/05/2026 17:18:00 1,997 2,849
15/05/2026 17:19:00 2,028 2,873
15/05/2026 17:20:00 1,999 2,843
15/05/2026 17:21:00 2,014 2,854
15/05/2026 17:22:00 2,006 2,865
15/05/2026 17:23:00 1,982 2,820
15/05/2026 17:24:00 1,973 2,819
15/05/2026 17:25:00 1,949 2,790
15/05/2026 17:26:00 1,919 2,758
15/05/2026 17:27:00 1,946 2,785
15/05/2026 17:28:00 1,920 2,749
15/05/2026 17:29:00 1,935 2,777
15/05/2026 17:30:00 1,957 2,797
15/05/2026 17:31:00 1,949 2,796
15/05/2026 17:32:00 1,953 2,803
15/05/2026 17:33:00 1,957 2,786
15/05/2026 17:34:00 1,935 2,787
15/05/2026 17:35:00 1,964 2,800
15/05/2026 17:36:00 1,964 2,805
15/05/2026 17:37:00 1,965 2,816
15/05/2026 17:38:00 1,978 2,818
15/05/2026 17:39:00 1,970 2,816
15/05/2026 17:40:00 1,922 2,755
15/05/2026 17:41:00 1,945 2,797
15/05/2026 17:42:00 1,901 2,737
15/05/2026 17:43:00 1,894 2,739
15/05/2026 17:44:00 1,902 2,731
15/05/2026 17:45:00 1,887 2,727
15/05/2026 17:46:00 1,901 2,748
15/05/2026 17:47:00 1,900 2,746
15/05/2026 17:48:00 1,870 2,714
15/05/2026 17:49:00 1,892 2,738
15/05/2026 17:50:00 1,867 2,704
15/05/2026 17:51:00 1,875 2,723
15/05/2026 17:52:00 1,882 2,721
15/05/2026 17:53:00 1,877 2,700
15/05/2026 17:54:00 1,875 2,722
15/05/2026 17:55:00 1,882 2,713
15/05/2026 17:56:00 1,874 2,711
15/05/2026 17:57:00 1,864 2,707
15/05/2026 17:58:00 1,867 2,710
15/05/2026 17:59:00 1,846 2,674
15/05/2026 18:00:00 1,850 2,699
15/05/2026 18:01:00 1,844 2,677
15/05/2026 18:02:00 1,819 2,664
15/05/2026 18:03:00 1,824 2,660
15/05/2026 18:04:00 1,816 2,658
15/05/2026 18:05:00 1,781 2,618
15/05/2026 18:06:00 1,805 2,636
15/05/2026 18:07:00 1,784 2,623
15/05/2026 18:08:00 1,786 2,636
15/05/2026 18:09:00 1,798 2,653
15/05/2026 18:10:00 1,806 2,652
15/05/2026 18:11:00 1,810 2,645
15/05/2026 18:12:00 1,814 2,670
15/05/2026 18:13:00 1,800 2,634
15/05/2026 18:14:00 1,795 2,642
15/05/2026 18:15:00 1,797 2,631
15/05/2026 18:16:00 1,769 2,608
15/05/2026 18:17:00 1,788 2,621
15/05/2026 18:18:00 1,783 2,626
15/05/2026 18:19:00 1,759 2,597
15/05/2026 18:20:00 1,768 2,616
15/05/2026 18:21:00 1,756 2,605
15/05/2026 18:22:00 1,746 2,587
15/05/2026 18:23:00 1,760 2,599
15/05/2026 18:24:00 1,746 2,587
15/05/2026 18:25:00 1,745 2,580
15/05/2026 18:26:00 1,746 2,589
15/05/2026 18:27:00 1,732 2,561
15/05/2026 18:28:00 1,713 2,545
15/05/2026 18:29:00 1,741 2,578
15/05/2026 18:30:00 1,705 2,544
15/05/2026 18:31:00 1,733 2,576
15/05/2026 18:32:00 1,738 2,568
15/05/2026 18:33:00 1,720 2,558
15/05/2026 18:34:00 1,704 2,539
15/05/2026 18:35:00 1,695 2,530
15/05/2026 18:36:00 1,652 2,491
15/05/2026 18:37:00 1,665 2,506
15/05/2026 18:38:00 1,656 2,487
15/05/2026 18:39:00 1,668 2,518
15/05/2026 18:40:00 1,688 2,531
15/05/2026 18:41:00 1,673 2,514
15/05/2026 18:42:00 1,679 2,521
15/05/2026 18:43:00 1,664 2,502
15/05/2026 18:44:00 1,634 2,478
15/05/2026 18:45:00 1,622 2,458
15/05/2026 18:46:00 1,615 2,454
15/05/2026 18:47:00 1,613 2,451
15/05/2026 18:48:00 1,628 2,460
15/05/2026 18:49:00 1,650 2,489
15/05/2026 18:50:00 1,648 2,496
15/05/2026 18:51:00 1,647 2,492
15/05/2026 18:52:00 1,656 2,495
15/05/2026 18:53:00 1,636 2,475
15/05/2026 18:54:00 1,629 2,463
15/05/2026 18:55:00 1,616 2,455
15/05/2026 18:56:00 1,601 2,449
15/05/2026 18:57:00 1,610 2,444
15/05/2026 18:58:00 1,605 2,442
15/05/2026 18:59:00 1,602 2,445
15/05/2026 19:00:00 1,605 2,439
15/05/2026 19:01:00 1,578 2,424
15/05/2026 19:02:00 1,572 2,393
15/05/2026 19:03:00 1,551 2,391
15/05/2026 19:04:00 1,564 2,392
15/05/2026 19:05:00 1,553 2,392
15/05/2026 19:06:00 1,584 2,426
15/05/2026 19:07:00 1,590 2,432
15/05/2026 19:08:00 1,603 2,448
15/05/2026 19:09:00 1,580 2,409
15/05/2026 19:10:00 1,566 2,415
15/05/2026 19:11:00 1,555 2,380
15/05/2026 19:12:00 1,540 2,377
15/05/2026 19:13:00 1,531 2,375
15/05/2026 19:14:00 1,544 2,381
15/05/2026 19:15:00 1,553 2,387
15/05/2026 19:16:00 1,566 2,398
15/05/2026 19:17:00 1,553 2,386
15/05/2026 19:18:00 1,550 2,383
15/05/2026 19:19:00 1,518 2,355
15/05/2026 19:20:00 1,519 2,356
15/05/2026 19:21:00 1,507 2,343
15/05/2026 19:22:00 1,515 2,365
15/05/2026 19:23:00 1,518 2,359
15/05/2026 19:24:00 1,536 2,381
15/05/2026 19:25:00 1,544 2,398
15/05/2026 19:26:00 1,566 2,406
15/05/2026 19:27:00 1,541 2,377
15/05/2026 19:28:00 1,535 2,373
15/05/2026 19:29:00 1,536 2,363
15/05/2026 19:30:00 1,500 2,340
15/05/2026 19:31:00 1,502 2,337
15/05/2026 19:32:00 1,523 2,360
15/05/2026 19:33:00 1,506 2,340
15/05/2026 19:34:00 1,530 2,367
15/05/2026 19:35:00 1,524 2,362
15/05/2026 19:36:00 1,503 2,335
15/05/2026 19:37:00 1,495 2,327
15/05/2026 19:38:00 1,476 2,309
15/05/2026 19:39:00 1,463 2,303
15/05/2026 19:40:00 1,475 2,311
15/05/2026 19:41:00 1,475 2,320
15/05/2026 19:42:00 1,496 2,338
15/05/2026 19:43:00 1,499 2,330
15/05/2026 19:44:00 1,502 2,342
15/05/2026 19:45:00 1,497 2,340
15/05/2026 19:46:00 1,511 2,346
15/05/2026 19:47:00 1,501 2,337
15/05/2026 19:48:00 1,506 2,350
15/05/2026 19:49:00 1,514 2,352
15/05/2026 19:50:00 1,499 2,335
15/05/2026 19:51:00 1,509 2,344
15/05/2026 19:52:00 1,512 2,348
15/05/2026 19:53:00 1,502 2,336
15/05/2026 19:54:00 1,487 2,318
15/05/2026 19:55:00 1,495 2,334
15/05/2026 19:56:00 1,471 2,307
15/05/2026 19:57:00 1,468 2,300
15/05/2026 19:58:00 1,472 2,306
15/05/2026 19:59:00 1,457 2,293
15/05/2026 20:00:00 1,452 2,288
15/05/2026 20:01:00 1,478 2,319
15/05/2026 20:02:00 1,457 2,304
15/05/2026 20:03:00 1,466 2,305
15/05/2026 20:04:00 1,483 2,332
15/05/2026 20:05:00 1,475 2,315
15/05/2026 20:06:00 1,495 2,341
15/05/2026 20:07:00 1,522 2,363
15/05/2026 20:08:00 1,524 2,369
15/05/2026 20:09:00 1,550 2,393
15/05/2026 20:10:00 1,558 2,394
15/05/2026 20:11:00 1,540 2,387
15/05/2026 20:12:00 1,548 2,383
15/05/2026 20:13:00 1,530 2,361
15/05/2026 20:14:00 1,500 2,341
15/05/2026 20:15:00 1,498 2,339
15/05/2026 20:16:00 1,485 2,314
15/05/2026 20:17:00 1,461 2,300
15/05/2026 20:18:00 1,460 2,300
15/05/2026 20:19:00 1,469 2,299
15/05/2026 20:20:00 1,455 2,295
15/05/2026 20:21:00 1,483 2,328
15/05/2026 20:22:00 1,483 2,313
15/05/2026 20:23:00 1,495 2,348
15/05/2026 20:24:00 1,510 2,345
15/05/2026 20:25:00 1,479 2,313
15/05/2026 20:26:00 1,509 2,352
15/05/2026 20:27:00 1,515 2,355
15/05/2026 20:28:00 1,503 2,348
15/05/2026 20:29:00 1,541 2,386
15/05/2026 20:30:00 1,548 2,385
15/05/2026 20:31:00 1,549 2,393
15/05/2026 20:32:00 1,541 2,371
15/05/2026 20:33:00 1,522 2,358
15/05/2026 20:34:00 1,511 2,347
15/05/2026 20:35:00 1,467 2,307
15/05/2026 20:36:00 1,478 2,312
15/05/2026 20:37:00 1,469 2,303
15/05/2026 20:38:00 1,487 2,334
15/05/2026 20:39:00 1,501 2,341
15/05/2026 20:40:00 1,489 2,326
15/05/2026 20:41:00 1,505 2,349
15/05/2026 20:42:00 1,500 2,336
15/05/2026 20:43:00 1,466 2,308
15/05/2026 20:44:00 1,496 2,329
15/05/2026 20:45:00 1,490 2,333
15/05/2026 20:46:00 1,499 2,340
15/05/2026 20:47:00 1,539 2,377
15/05/2026 20:48:00 1,546 2,383
15/05/2026 20:49:00 1,566 2,412
15/05/2026 20:50:00 1,564 2,395
15/05/2026 20:51:00 1,566 2,399
15/05/2026 20:52:00 1,567 2,403
15/05/2026 20:53:00 1,562 2,400
15/05/2026 20:54:00 1,561 2,397
15/05/2026 20:55:00 1,560 2,401
15/05/2026 20:56:00 1,568 2,397
15/05/2026 20:57:00 1,524 2,355
15/05/2026 20:58:00 1,533 2,379
15/05/2026 20:59:00 1,521 2,347
15/05/2026 21:00:00 1,507 2,341
15/05/2026 21:01:00 1,512 2,361
15/05/2026 21:02:00 1,538 2,370
15/05/2026 21:03:00 1,532 2,379
15/05/2026 21:04:00 1,584 2,432
15/05/2026 21:05:00 1,573 2,412
15/05/2026 21:06:00 1,609 2,450
15/05/2026 21:07:00 1,621 2,460
15/05/2026 21:08:00 1,623 2,458
15/05/2026 21:09:00 1,621 2,464
15/05/2026 21:10:00 1,637 2,474
15/05/2026 21:11:00 1,611 2,446
15/05/2026 21:12:00 1,602 2,453
15/05/2026 21:13:00 1,621 2,464
15/05/2026 21:14:00 1,590 2,429
15/05/2026 21:15:00 1,610 2,447
15/05/2026 21:16:00 1,600 2,446
15/05/2026 21:17:00 1,590 2,420
15/05/2026 21:18:00 1,589 2,432
15/05/2026 21:19:00 1,572 2,407
15/05/2026 21:20:00 1,575 2,414
15/05/2026 21:21:00 1,609 2,449
15/05/2026 21:22:00 1,592 2,432
15/05/2026 21:23:00 1,636 2,488
15/05/2026 21:24:00 1,644 2,481
15/05/2026 21:25:00 1,652 2,503
15/05/2026 21:26:00 1,665 2,507
15/05/2026 21:27:00 1,682 2,529
15/05/2026 21:28:00 1,668 2,506
15/05/2026 21:29:00 1,679 2,521
15/05/2026 21:30:00 1,678 2,518
15/05/2026 21:31:00 1,660 2,501
15/05/2026 21:32:00 1,658 2,495
15/05/2026 21:33:00 1,642 2,475
15/05/2026 21:34:00 1,641 2,484
15/05/2026 21:35:00 1,668 2,516
15/05/2026 21:36:00 1,672 2,509
15/05/2026 21:37:00 1,682 2,530
15/05/2026 21:38:00 1,693 2,531
15/05/2026 21:39:00 1,668 2,508
15/05/2026 21:40:00 1,663 2,498
15/05/2026 21:41:00 1,659 2,499
15/05/2026 21:42:00 1,662 2,505
15/05/2026 21:43:00 1,662 2,510
15/05/2026 21:44:00 1,700 2,542
15/05/2026 21:45:00 1,712 2,555
15/05/2026 21:46:00 1,741 2,583
15/05/2026 21:47:00 1,729 2,573
15/05/2026 21:48:00 1,738 2,571
15/05/2026 21:49:00 1,719 2,558
15/05/2026 21:50:00 1,721 2,558
15/05/2026 21:51:00 1,705 2,538
15/05/2026 21:52:00 1,718 2,564
15/05/2026 21:53:00 1,725 2,569
15/05/2026 21:54:00 1,728 2,570
15/05/2026 21:55:00 1,756 2,589
15/05/2026 21:56:00 1,765 2,597
15/05/2026 21:57:00 1,747 2,594
15/05/2026 21:58:00 1,766 2,602
15/05/2026 21:59:00 1,757 2,592
15/05/2026 22:00:00 1,756 2,585
15/05/2026 22:01:00 1,771 2,601
15/05/2026 22:02:00 1,774 2,625
15/05/2026 22:03:00 1,782 2,624
15/05/2026 22:04:00 1,778 2,614
15/05/2026 22:05:00 1,788 2,623
15/05/2026 22:06:00 1,789 2,624
15/05/2026 22:07:00 1,802 2,638
15/05/2026 22:08:00 1,812 2,659
15/05/2026 22:09:00 1,827 2,667
15/05/2026 22:10:00 1,852 2,694
15/05/2026 22:11:00 1,856 2,702
15/05/2026 22:12:00 1,839 2,688
15/05/2026 22:13:00 1,818 2,659
15/05/2026 22:14:00 1,785 2,645
15/05/2026 22:15:00 1,776 2,620
15/05/2026 22:16:00 1,761 2,602
15/05/2026 22:17:00 1,801 2,641
15/05/2026 22:18:00 1,799 2,646
15/05/2026 22:19:00 1,849 2,699
15/05/2026 22:20:00 1,860 2,708
15/05/2026 22:21:00 1,872 2,716
15/05/2026 22:22:00 1,852 2,696
15/05/2026 22:23:00 1,831 2,671
15/05/2026 22:24:00 1,816 2,660
15/05/2026 22:25:00 1,823 2,652
15/05/2026 22:26:00 1,822 2,656
15/05/2026 22:27:00 1,876 2,725
15/05/2026 22:28:00 1,862 2,693
15/05/2026 22:29:00 1,901 2,744
15/05/2026 22:30:00 1,895 2,741
15/05/2026 22:31:00 1,870 2,709
15/05/2026 22:32:00 1,859 2,697
15/05/2026 22:33:00 1,849 2,685
15/05/2026 22:34:00 1,856 2,701
15/05/2026 22:35:00 1,856 2,692
15/05/2026 22:36:00 1,886 2,724
15/05/2026 22:37:00 1,908 2,744
15/05/2026 22:38:00 1,920 2,783
15/05/2026 22:39:00 1,925 2,770
15/05/2026 22:40:00 1,936 2,775
15/05/2026 22:41:00 1,930 2,762
15/05/2026 22:42:00 1,915 2,751
15/05/2026 22:43:00 1,925 2,766
15/05/2026 22:44:00 1,931 2,760
15/05/2026 22:45:00 1,916 2,763
15/05/2026 22:46:00 1,939 2,780
15/05/2026 22:47:00 1,914 2,757
15/05/2026 22:48:00 1,945 2,789
15/05/2026 22:49:00 1,929 2,765
15/05/2026 22:50:00 1,937 2,780
15/05/2026 22:51:00 1,948 2,790
15/05/2026 22:52:00 1,964 2,806
15/05/2026 22:53:00 1,955 2,792
15/05/2026 22:54:00 1,992 2,839
15/05/2026 22:55:00 1,972 2,815
15/05/2026 22:56:00 1,978 2,804
15/05/2026 22:57:00 1,958 2,788
15/05/2026 22:58:00 1,968 2,810
15/05/2026 22:59:00 1,944 2,780
15/05/2026 23:00:00 1,977 2,821
15/05/2026 23:01:00 1,976 2,812
15/05/2026 23:02:00 2,014 2,856
15/05/2026 23:03:00 2,020 2,857
15/05/2026 23:04:00 2,011 2,858
15/05/2026 23:05:00 2,020 2,869
15/05/2026 23:06:00 2,006 2,855
15/05/2026 23:07:00 1,977 2,822
15/05/2026 23:08:00 2,023 2,857
15/05/2026 23:09:00 2,011 2,849
15/05/2026 23:10:00 2,029 2,875
15/05/2026 23:11:00 2,050 2,890
15/05/2026 23:12:00 2,055 2,895
15/05/2026 23:13:00 2,050 2,898
15/05/2026 23:14:00 2,054 2,888
15/05/2026 23:15:00 2,043 2,874
15/05/2026 23:16:00 2,080 2,918
15/05/2026 23:17:00 2,071 2,909
15/05/2026 23:18:00 2,100 2,943
15/05/2026 23:19:00 2,119 2,956
15/05/2026 23:20:00 2,106 2,950
15/05/2026 23:21:00 2,089 2,923
15/05/2026 23:22:00 2,093 2,925
15/05/2026 23:23:00 2,071 2,908
15/05/2026 23:24:00 2,076 2,918
15/05/2026 23:25:00 2,080 2,920
15/05/2026 23:26:00 2,083 2,928
15/05/2026 23:27:00 2,096 2,930
15/05/2026 23:28:00 2,094 2,931
15/05/2026 23:29:00 2,093 2,942
15/05/2026 23:30:00 2,107 2,946
15/05/2026 23:31:00 2,075 2,910
15/05/2026 23:32:00 2,094 2,937
15/05/2026 23:33:00 2,124 2,966
15/05/2026 23:34:00 2,115 2,953
15/05/2026 23:35:00 2,135 2,977
15/05/2026 23:36:00 2,149 2,986
15/05/2026 23:37:00 2,150 2,996
15/05/2026 23:38:00 2,159 3,011
15/05/2026 23:39:00 2,144 2,979
15/05/2026 23:40:00 2,144 2,977
15/05/2026 23:41:00 2,118 2,957
15/05/2026 23:42:00 2,121 2,953
15/05/2026 23:43:00 2,116 2,958
15/05/2026 23:44:00 2,129 2,970
15/05/2026 23:45:00 2,104 2,943
15/05/2026 23:46:00 2,130 2,976
15/05/2026 23:47:00 2,131 2,963
15/05/2026 23:48:00 2,128 2,972
15/05/2026 23:49:00 2,132 2,965
15/05/2026 23:50:00 2,152 2,999
15/05/2026 23:51:00 2,162 3,003
15/05/2026 23:52:00 2,177 3,031
15/05/2026 23:53:00 2,197 3,037
15/05/2026 23:54:00 2,214 3,054
15/05/2026 23:55:00 2,208 3,054
15/05/2026 23:56:00 2,215 3,049
15/05/2026 23:57:00 2,211 3,053
15/05/2026 23:58:00 2,195 3,026
15/05/2026 23:59:00 2,173 3,015
