15/06/2026 00:00:00 2,076 2,929
15/06/2026 00:01:00 2,076 2,931
15/06/2026 00:02:00 2,072 2,926
15/06/2026 00:03:00 2,084 2,923
15/06/2026 00:04:00 2,077 2,912
15/06/2026 00:05:00 2,071 2,923
15/06/2026 00:06:00 2,068 2,917
15/06/2026 00:07:00 2,066 2,912
15/06/2026 00:08:00 2,070 2,923
15/06/2026 00:09:00 2,090 2,930
15/06/2026 00:10:00 2,094 2,915
15/06/2026 00:11:00 2,125 2,980
15/06/2026 00:12:00 2,128 2,957
15/06/2026 00:13:00 2,126 2,976
15/06/2026 00:14:00 2,130 2,966
15/06/2026 00:15:00 2,116 2,963
15/06/2026 00:16:00 2,125 2,961
15/06/2026 00:17:00 2,138 2,988
15/06/2026 00:18:00 2,161 3,007
15/06/2026 00:19:00 2,174 3,017
15/06/2026 00:20:00 2,187 3,030
15/06/2026 00:21:00 2,170 2,999
15/06/2026 00:22:00 2,173 3,012
15/06/2026 00:23:00 2,150 2,979
15/06/2026 00:24:00 2,149 2,983
15/06/2026 00:25:00 2,142 2,992
15/06/2026 00:26:00 2,141 2,966
15/06/2026 00:27:00 2,150 2,994
15/06/2026 00:28:00 2,163 3,011
15/06/2026 00:29:00 2,154 3,012
15/06/2026 00:30:00 2,154 2,967
15/06/2026 00:31:00 2,143 3,021
15/06/2026 00:32:00 2,154 2,996
15/06/2026 00:33:00 2,176 3,017
15/06/2026 00:34:00 2,187 3,017
15/06/2026 00:35:00 2,213 3,046
15/06/2026 00:36:00 2,224 3,067
15/06/2026 00:37:00 2,223 3,056
15/06/2026 00:38:00 2,224 3,077
15/06/2026 00:39:00 2,210 3,066
15/06/2026 00:40:00 2,202 3,039
15/06/2026 00:41:00 2,202 3,022
15/06/2026 00:42:00 2,200 3,030
15/06/2026 00:43:00 2,224 3,054
15/06/2026 00:44:00 2,233 3,051
15/06/2026 00:45:00 2,230 3,083
15/06/2026 00:46:00 2,240 3,099
15/06/2026 00:47:00 2,224 3,064
15/06/2026 00:48:00 2,217 3,055
15/06/2026 00:49:00 2,213 3,061
15/06/2026 00:50:00 2,219 3,056
15/06/2026 00:51:00 2,222 3,085
15/06/2026 00:52:00 2,255 3,111
15/06/2026 00:53:00 2,277 3,140
15/06/2026 00:54:00 2,286 3,146
15/06/2026 00:55:00 2,293 3,116
15/06/2026 00:56:00 2,282 3,134
15/06/2026 00:57:00 2,269 3,110
15/06/2026 00:58:00 2,248 3,078
15/06/2026 00:59:00 2,232 3,068
15/06/2026 01:00:00 2,231 3,065
15/06/2026 01:01:00 2,229 3,086
15/06/2026 01:02:00 2,215 3,069
15/06/2026 01:03:00 2,224 3,080
15/06/2026 01:04:00 2,210 3,053
15/06/2026 01:05:00 2,204 3,048
15/06/2026 01:06:00 2,211 3,077
15/06/2026 01:07:00 2,237 3,074
15/06/2026 01:08:00 2,250 3,102
15/06/2026 01:09:00 2,266 3,109
15/06/2026 01:10:00 2,280 3,142
15/06/2026 01:11:00 2,274 3,120
15/06/2026 01:12:00 2,262 3,117
15/06/2026 01:13:00 2,243 3,082
15/06/2026 01:14:00 2,233 3,075
15/06/2026 01:15:00 2,248 3,115
15/06/2026 01:16:00 2,247 3,094
15/06/2026 01:17:00 2,280 3,131
15/06/2026 01:18:00 2,300 3,128
15/06/2026 01:19:00 2,306 3,145
15/06/2026 01:20:00 2,305 3,124
15/06/2026 01:21:00 2,297 3,147
15/06/2026 01:22:00 2,285 3,122
15/06/2026 01:23:00 2,284 3,138
15/06/2026 01:24:00 2,277 3,116
15/06/2026 01:25:00 2,284 3,123
15/06/2026 01:26:00 2,291 3,143
15/06/2026 01:27:00 2,276 3,094
15/06/2026 01:28:00 2,286 3,125
15/06/2026 01:29:00 2,279 3,106
15/06/2026 01:30:00 2,264 3,109
15/06/2026 01:31:00 2,273 3,098
15/06/2026 01:32:00 2,272 3,088
15/06/2026 01:33:00 2,294 3,140
15/06/2026 01:34:00 2,325 3,181
15/06/2026 01:35:00 2,340 3,201
15/06/2026 01:36:00 2,358 3,210
15/06/2026 01:37:00 2,349 3,193
15/06/2026 01:38:00 2,333 3,162
15/06/2026 01:39:00 2,324 3,166
15/06/2026 01:40:00 2,304 3,140
15/06/2026 01:41:00 2,305 3,164
15/06/2026 01:42:00 2,311 3,152
15/06/2026 01:43:00 2,301 3,118
15/06/2026 01:44:00 2,305 3,148
15/06/2026 01:45:00 2,302 3,142
15/06/2026 01:46:00 2,292 3,137
15/06/2026 01:47:00 2,299 3,145
15/06/2026 01:48:00 2,304 3,114
15/06/2026 01:49:00 2,310 3,157
15/06/2026 01:50:00 2,342 3,175
15/06/2026 01:51:00 2,361 3,210
15/06/2026 01:52:00 2,382 3,235
15/06/2026 01:53:00 2,387 3,235
15/06/2026 01:54:00 2,378 3,211
15/06/2026 01:55:00 2,367 3,201
15/06/2026 01:56:00 2,348 3,172
15/06/2026 01:57:00 2,348 3,216
15/06/2026 01:58:00 2,353 3,181
15/06/2026 01:59:00 2,360 3,192
15/06/2026 02:00:00 2,354 3,196
15/06/2026 02:01:00 2,344 3,205
15/06/2026 02:02:00 2,339 3,200
15/06/2026 02:03:00 2,310 3,129
15/06/2026 02:04:00 2,297 3,106
15/06/2026 02:05:00 2,282 3,123
15/06/2026 02:06:00 2,279 3,114
15/06/2026 02:07:00 2,286 3,120
15/06/2026 02:08:00 2,309 3,157
15/06/2026 02:09:00 2,328 3,171
15/06/2026 02:10:00 2,339 3,181
15/06/2026 02:11:00 2,345 3,168
15/06/2026 02:12:00 2,341 3,170
15/06/2026 02:13:00 2,346 3,198
15/06/2026 02:14:00 2,330 3,151
15/06/2026 02:15:00 2,341 3,179
15/06/2026 02:16:00 2,358 3,188
15/06/2026 02:17:00 2,358 3,200
15/06/2026 02:18:00 2,371 3,209
15/06/2026 02:19:00 2,375 3,212
15/06/2026 02:20:00 2,363 3,186
15/06/2026 02:21:00 2,349 3,192
15/06/2026 02:22:00 2,340 3,205
15/06/2026 02:23:00 2,329 3,173
15/06/2026 02:24:00 2,320 3,157
15/06/2026 02:25:00 2,312 3,132
15/06/2026 02:26:00 2,303 3,162
15/06/2026 02:27:00 2,314 3,167
15/06/2026 02:28:00 2,308 3,150
15/06/2026 02:29:00 2,310 3,157
15/06/2026 02:30:00 2,324 3,151
15/06/2026 02:31:00 2,315 3,126
15/06/2026 02:32:00 2,326 3,172
15/06/2026 02:33:00 2,347 3,211
15/06/2026 02:34:00 2,361 3,190
15/06/2026 02:35:00 2,372 3,204
15/06/2026 02:36:00 2,387 3,220
15/06/2026 02:37:00 2,388 3,246
15/06/2026 02:38:00 2,396 3,271
15/06/2026 02:39:00 2,381 3,216
15/06/2026 02:40:00 2,374 3,184
15/06/2026 02:41:00 2,354 3,235
15/06/2026 02:42:00 2,354 3,201
15/06/2026 02:43:00 2,336 3,155
15/06/2026 02:44:00 2,323 3,149
15/06/2026 02:45:00 2,302 3,154
15/06/2026 02:46:00 2,300 3,135
15/06/2026 02:47:00 2,291 3,127
15/06/2026 02:48:00 2,290 3,105
15/06/2026 02:49:00 2,284 3,131
15/06/2026 02:50:00 2,310 3,158
15/06/2026 02:51:00 2,325 3,160
15/06/2026 02:52:00 2,336 3,187
15/06/2026 02:53:00 2,357 3,225
15/06/2026 02:54:00 2,371 3,203
15/06/2026 02:55:00 2,372 3,227
15/06/2026 02:56:00 2,368 3,175
15/06/2026 02:57:00 2,358 3,213
15/06/2026 02:58:00 2,359 3,219
15/06/2026 02:59:00 2,334 3,192
15/06/2026 03:00:00 2,323 3,174
15/06/2026 03:01:00 2,302 3,126
15/06/2026 03:02:00 2,294 3,118
15/06/2026 03:03:00 2,268 3,118
15/06/2026 03:04:00 2,271 3,104
15/06/2026 03:05:00 2,259 3,088
15/06/2026 03:06:00 2,263 3,107
15/06/2026 03:07:00 2,262 3,110
15/06/2026 03:08:00 2,265 3,099
15/06/2026 03:09:00 2,268 3,095
15/06/2026 03:10:00 2,284 3,142
15/06/2026 03:11:00 2,285 3,128
15/06/2026 03:12:00 2,311 3,161
15/06/2026 03:13:00 2,302 3,161
15/06/2026 03:14:00 2,311 3,155
15/06/2026 03:15:00 2,305 3,149
15/06/2026 03:16:00 2,302 3,162
15/06/2026 03:17:00 2,301 3,161
15/06/2026 03:18:00 2,299 3,161
15/06/2026 03:19:00 2,301 3,151
15/06/2026 03:20:00 2,283 3,124
15/06/2026 03:21:00 2,276 3,091
15/06/2026 03:22:00 2,260 3,104
15/06/2026 03:23:00 2,259 3,111
15/06/2026 03:24:00 2,249 3,082
15/06/2026 03:25:00 2,241 3,064
15/06/2026 03:26:00 2,253 3,097
15/06/2026 03:27:00 2,246 3,101
15/06/2026 03:28:00 2,251 3,087
15/06/2026 03:29:00 2,256 3,079
15/06/2026 03:30:00 2,263 3,092
15/06/2026 03:31:00 2,271 3,105
15/06/2026 03:32:00 2,284 3,121
15/06/2026 03:33:00 2,296 3,138
15/06/2026 03:34:00 2,303 3,133
15/06/2026 03:35:00 2,298 3,145
15/06/2026 03:36:00 2,296 3,127
15/06/2026 03:37:00 2,284 3,136
15/06/2026 03:38:00 2,270 3,125
15/06/2026 03:39:00 2,249 3,090
15/06/2026 03:40:00 2,245 3,049
15/06/2026 03:41:00 2,220 3,047
15/06/2026 03:42:00 2,211 3,043
15/06/2026 03:43:00 2,207 3,032
15/06/2026 03:44:00 2,201 3,041
15/06/2026 03:45:00 2,206 3,060
15/06/2026 03:46:00 2,208 3,079
15/06/2026 03:47:00 2,217 3,090
15/06/2026 03:48:00 2,220 3,054
15/06/2026 03:49:00 2,228 3,053
15/06/2026 03:50:00 2,231 3,046
15/06/2026 03:51:00 2,241 3,081
15/06/2026 03:52:00 2,224 3,061
15/06/2026 03:53:00 2,226 3,074
15/06/2026 03:54:00 2,212 3,043
15/06/2026 03:55:00 2,211 3,039
15/06/2026 03:56:00 2,207 3,044
15/06/2026 03:57:00 2,217 3,057
15/06/2026 03:58:00 2,209 3,049
15/06/2026 03:59:00 2,222 3,088
15/06/2026 04:00:00 2,198 3,040
15/06/2026 04:01:00 2,184 3,011
15/06/2026 04:02:00 2,158 2,965
15/06/2026 04:03:00 2,138 2,974
15/06/2026 04:04:00 2,146 2,990
15/06/2026 04:05:00 2,164 3,004
15/06/2026 04:06:00 2,187 3,032
15/06/2026 04:07:00 2,230 3,087
15/06/2026 04:08:00 2,234 3,059
15/06/2026 04:09:00 2,234 3,061
15/06/2026 04:10:00 2,230 3,094
15/06/2026 04:11:00 2,214 3,049
15/06/2026 04:12:00 2,192 3,011
15/06/2026 04:13:00 2,188 3,047
15/06/2026 04:14:00 2,187 3,037
15/06/2026 04:15:00 2,195 3,018
15/06/2026 04:16:00 2,190 3,049
15/06/2026 04:17:00 2,176 3,019
15/06/2026 04:18:00 2,177 3,014
15/06/2026 04:19:00 2,151 2,990
15/06/2026 04:20:00 2,140 3,000
15/06/2026 04:21:00 2,149 2,986
15/06/2026 04:22:00 2,135 2,964
15/06/2026 04:23:00 2,131 2,956
15/06/2026 04:24:00 2,137 2,979
15/06/2026 04:25:00 2,128 2,972
15/06/2026 04:26:00 2,130 2,979
15/06/2026 04:27:00 2,127 2,979
15/06/2026 04:28:00 2,139 2,986
15/06/2026 04:29:00 2,152 2,977
15/06/2026 04:30:00 2,157 2,981
15/06/2026 04:31:00 2,162 2,974
15/06/2026 04:32:00 2,162 2,987
15/06/2026 04:33:00 2,142 2,978
15/06/2026 04:34:00 2,135 2,980
15/06/2026 04:35:00 2,122 2,967
15/06/2026 04:36:00 2,100 2,953
15/06/2026 04:37:00 2,101 2,931
15/06/2026 04:38:00 2,105 2,936
15/06/2026 04:39:00 2,093 2,923
15/06/2026 04:40:00 2,103 2,948
15/06/2026 04:41:00 2,097 2,933
15/06/2026 04:42:00 2,098 2,916
15/06/2026 04:43:00 2,095 2,948
15/06/2026 04:44:00 2,088 2,941
15/06/2026 04:45:00 2,090 2,933
15/06/2026 04:46:00 2,101 2,946
15/06/2026 04:47:00 2,089 2,900
15/06/2026 04:48:00 2,092 2,918
15/06/2026 04:49:00 2,093 2,939
15/06/2026 04:50:00 2,083 2,925
15/06/2026 04:51:00 2,077 2,915
15/06/2026 04:52:00 2,076 2,924
15/06/2026 04:53:00 2,070 2,912
15/06/2026 04:54:00 2,078 2,925
15/06/2026 04:55:00 2,065 2,894
15/06/2026 04:56:00 2,068 2,901
15/06/2026 04:57:00 2,055 2,888
15/06/2026 04:58:00 2,039 2,883
15/06/2026 04:59:00 2,037 2,876
15/06/2026 05:00:00 2,044 2,887
15/06/2026 05:01:00 2,017 2,839
15/06/2026 05:02:00 2,032 2,865
15/06/2026 05:03:00 2,025 2,855
15/06/2026 05:04:00 2,014 2,843
15/06/2026 05:05:00 2,022 2,877
15/06/2026 05:06:00 2,028 2,875
15/06/2026 05:07:00 2,025 2,860
15/06/2026 05:08:00 2,041 2,873
15/06/2026 05:09:00 2,033 2,870
15/06/2026 05:10:00 2,030 2,876
15/06/2026 05:11:00 2,011 2,836
15/06/2026 05:12:00 1,992 2,833
15/06/2026 05:13:00 1,979 2,816
15/06/2026 05:14:00 1,974 2,811
15/06/2026 05:15:00 1,978 2,811
15/06/2026 05:16:00 1,992 2,840
15/06/2026 05:17:00 2,002 2,847
15/06/2026 05:18:00 2,003 2,841
15/06/2026 05:19:00 2,003 2,844
15/06/2026 05:20:00 1,995 2,843
15/06/2026 05:21:00 1,982 2,810
15/06/2026 05:22:00 1,973 2,810
15/06/2026 05:23:00 1,970 2,806
15/06/2026 05:24:00 1,981 2,843
15/06/2026 05:25:00 1,989 2,842
15/06/2026 05:26:00 1,998 2,843
15/06/2026 05:27:00 1,991 2,816
15/06/2026 05:28:00 1,987 2,823
15/06/2026 05:29:00 1,950 2,782
15/06/2026 05:30:00 1,942 2,779
15/06/2026 05:31:00 1,925 2,749
15/06/2026 05:32:00 1,915 2,753
15/06/2026 05:33:00 1,925 2,764
15/06/2026 05:34:00 1,931 2,756
15/06/2026 05:35:00 1,939 2,772
15/06/2026 05:36:00 1,943 2,776
15/06/2026 05:37:00 1,931 2,768
15/06/2026 05:38:00 1,932 2,770
15/06/2026 05:39:00 1,922 2,772
15/06/2026 05:40:00 1,913 2,753
15/06/2026 05:41:00 1,921 2,768
15/06/2026 05:42:00 1,921 2,769
15/06/2026 05:43:00 1,918 2,752
15/06/2026 05:44:00 1,917 2,770
15/06/2026 05:45:00 1,903 2,746
15/06/2026 05:46:00 1,890 2,747
15/06/2026 05:47:00 1,884 2,719
15/06/2026 05:48:00 1,881 2,718
15/06/2026 05:49:00 1,883 2,716
15/06/2026 05:50:00 1,892 2,738
15/06/2026 05:51:00 1,886 2,724
15/06/2026 05:52:00 1,883 2,710
15/06/2026 05:53:00 1,859 2,675
15/06/2026 05:54:00 1,836 2,672
15/06/2026 05:55:00 1,826 2,663
15/06/2026 05:56:00 1,815 2,642
15/06/2026 05:57:00 1,805 2,661
15/06/2026 05:58:00 1,831 2,669
15/06/2026 05:59:00 1,837 2,687
15/06/2026 06:00:00 1,849 2,699
15/06/2026 06:01:00 1,858 2,707
15/06/2026 06:02:00 1,854 2,712
15/06/2026 06:03:00 1,853 2,696
15/06/2026 06:04:00 1,838 2,679
15/06/2026 06:05:00 1,830 2,671
15/06/2026 06:06:00 1,841 2,680
15/06/2026 06:07:00 1,846 2,691
15/06/2026 06:08:00 1,850 2,698
15/06/2026 06:09:00 1,859 2,709
15/06/2026 06:10:00 1,833 2,662
15/06/2026 06:11:00 1,814 2,649
15/06/2026 06:12:00 1,785 2,621
15/06/2026 06:13:00 1,760 2,600
15/06/2026 06:14:00 1,758 2,598
15/06/2026 06:15:00 1,765 2,597
15/06/2026 06:16:00 1,770 2,606
15/06/2026 06:17:00 1,793 2,641
15/06/2026 06:18:00 1,790 2,633
15/06/2026 06:19:00 1,790 2,622
15/06/2026 06:20:00 1,782 2,629
15/06/2026 06:21:00 1,772 2,599
15/06/2026 06:22:00 1,767 2,608
15/06/2026 06:23:00 1,792 2,639
15/06/2026 06:24:00 1,783 2,624
15/06/2026 06:25:00 1,788 2,610
15/06/2026 06:26:00 1,782 2,625
15/06/2026 06:27:00 1,756 2,596
15/06/2026 06:28:00 1,730 2,569
15/06/2026 06:29:00 1,713 2,554
15/06/2026 06:30:00 1,689 2,535
15/06/2026 06:31:00 1,689 2,540
15/06/2026 06:32:00 1,692 2,519
15/06/2026 06:33:00 1,701 2,551
15/06/2026 06:34:00 1,708 2,544
15/06/2026 06:35:00 1,707 2,551
15/06/2026 06:36:00 1,705 2,540
15/06/2026 06:37:00 1,712 2,556
15/06/2026 06:38:00 1,714 2,567
15/06/2026 06:39:00 1,727 2,560
15/06/2026 06:40:00 1,739 2,590
15/06/2026 06:41:00 1,758 2,615
15/06/2026 06:42:00 1,752 2,581
15/06/2026 06:43:00 1,753 2,591
15/06/2026 06:44:00 1,728 2,551
15/06/2026 06:45:00 1,707 2,540
15/06/2026 06:46:00 1,676 2,502
15/06/2026 06:47:00 1,659 2,501
15/06/2026 06:48:00 1,648 2,486
15/06/2026 06:49:00 1,661 2,509
15/06/2026 06:50:00 1,666 2,507
15/06/2026 06:51:00 1,660 2,506
15/06/2026 06:52:00 1,667 2,510
15/06/2026 06:53:00 1,640 2,481
15/06/2026 06:54:00 1,631 2,459
15/06/2026 06:55:00 1,606 2,447
15/06/2026 06:56:00 1,596 2,442
15/06/2026 06:57:00 1,602 2,430
15/06/2026 06:58:00 1,611 2,462
15/06/2026 06:59:00 1,626 2,467
15/06/2026 07:00:00 1,635 2,474
15/06/2026 07:01:00 1,641 2,469
15/06/2026 07:02:00 1,639 2,477
15/06/2026 07:03:00 1,623 2,461
15/06/2026 07:04:00 1,618 2,443
15/06/2026 07:05:00 1,612 2,462
15/06/2026 07:06:00 1,612 2,443
15/06/2026 07:07:00 1,604 2,444
15/06/2026 07:08:00 1,598 2,440
15/06/2026 07:09:00 1,577 2,415
15/06/2026 07:10:00 1,554 2,374
15/06/2026 07:11:00 1,522 2,365
15/06/2026 07:12:00 1,504 2,342
15/06/2026 07:13:00 1,503 2,353
15/06/2026 07:14:00 1,505 2,350
15/06/2026 07:15:00 1,513 2,372
15/06/2026 07:16:00 1,538 2,394
15/06/2026 07:17:00 1,546 2,395
15/06/2026 07:18:00 1,561 2,413
15/06/2026 07:19:00 1,570 2,422
15/06/2026 07:20:00 1,571 2,428
15/06/2026 07:21:00 1,573 2,427
15/06/2026 07:22:00 1,569 2,404
15/06/2026 07:23:00 1,557 2,399
15/06/2026 07:24:00 1,550 2,412
15/06/2026 07:25:00 1,536 2,382
15/06/2026 07:26:00 1,526 2,378
15/06/2026 07:27:00 1,524 2,374
15/06/2026 07:28:00 1,501 2,334
15/06/2026 07:29:00 1,491 2,333
15/06/2026 07:30:00 1,478 2,313
15/06/2026 07:31:00 1,470 2,291
15/06/2026 07:32:00 1,450 2,295
15/06/2026 07:33:00 1,452 2,285
15/06/2026 07:34:00 1,443 2,278
15/06/2026 07:35:00 1,445 2,307
15/06/2026 07:36:00 1,448 2,275
15/06/2026 07:37:00 1,448 2,287
15/06/2026 07:38:00 1,450 2,294
15/06/2026 07:39:00 1,456 2,310
15/06/2026 07:40:00 1,448 2,279
15/06/2026 07:41:00 1,470 2,316
15/06/2026 07:42:00 1,463 2,302
15/06/2026 07:43:00 1,465 2,287
15/06/2026 07:44:00 1,468 2,303
15/06/2026 07:45:00 1,459 2,292
15/06/2026 07:46:00 1,445 2,290
15/06/2026 07:47:00 1,424 2,261
15/06/2026 07:48:00 1,410 2,240
15/06/2026 07:49:00 1,396 2,227
15/06/2026 07:50:00 1,391 2,230
15/06/2026 07:51:00 1,385 2,217
15/06/2026 07:52:00 1,396 2,242
15/06/2026 07:53:00 1,409 2,249
15/06/2026 07:54:00 1,417 2,238
15/06/2026 07:55:00 1,416 2,257
15/06/2026 07:56:00 1,403 2,237
15/06/2026 07:57:00 1,367 2,229
15/06/2026 07:58:00 1,350 2,185
15/06/2026 07:59:00 1,321 2,154
15/06/2026 08:00:00 1,316 2,151
15/06/2026 08:01:00 1,312 2,151
15/06/2026 08:02:00 1,340 2,184
15/06/2026 08:03:00 1,370 2,214
15/06/2026 08:04:00 1,405 2,250
15/06/2026 08:05:00 1,415 2,253
15/06/2026 08:06:00 1,416 2,248
15/06/2026 08:07:00 1,394 2,232
15/06/2026 08:08:00 1,365 2,234
15/06/2026 08:09:00 1,340 2,184
15/06/2026 08:10:00 1,317 2,151
15/06/2026 08:11:00 1,300 2,120
15/06/2026 08:12:00 1,292 2,135
15/06/2026 08:13:00 1,298 2,138
15/06/2026 08:14:00 1,310 2,153
15/06/2026 08:15:00 1,313 2,144
15/06/2026 08:16:00 1,311 2,149
15/06/2026 08:17:00 1,332 2,176
15/06/2026 08:18:00 1,326 2,171
15/06/2026 08:19:00 1,346 2,204
15/06/2026 08:20:00 1,339 2,170
15/06/2026 08:21:00 1,349 2,190
15/06/2026 08:22:00 1,348 2,195
15/06/2026 08:23:00 1,349 2,196
15/06/2026 08:24:00 1,342 2,173
15/06/2026 08:25:00 1,340 2,186
15/06/2026 08:26:00 1,339 2,174
15/06/2026 08:27:00 1,342 2,180
15/06/2026 08:28:00 1,354 2,187
15/06/2026 08:29:00 1,368 2,213
15/06/2026 08:30:00 1,373 2,209
15/06/2026 08:31:00 1,375 2,224
15/06/2026 08:32:00 1,355 2,190
15/06/2026 08:33:00 1,330 2,181
15/06/2026 08:34:00 1,295 2,145
15/06/2026 08:35:00 1,281 2,118
15/06/2026 08:36:00 1,269 2,089
15/06/2026 08:37:00 1,276 2,143
15/06/2026 08:38:00 1,301 2,151
15/06/2026 08:39:00 1,330 2,177
15/06/2026 08:40:00 1,351 2,198
15/06/2026 08:41:00 1,363 2,214
15/06/2026 08:42:00 1,367 2,202
15/06/2026 08:43:00 1,350 2,175
15/06/2026 08:44:00 1,336 2,169
15/06/2026 08:45:00 1,323 2,153
15/06/2026 08:46:00 1,320 2,166
15/06/2026 08:47:00 1,321 2,166
15/06/2026 08:48:00 1,327 2,177
15/06/2026 08:49:00 1,317 2,158
15/06/2026 08:50:00 1,316 2,158
15/06/2026 08:51:00 1,301 2,142
15/06/2026 08:52:00 1,282 2,112
15/06/2026 08:53:00 1,273 2,108
15/06/2026 08:54:00 1,272 2,106
15/06/2026 08:55:00 1,269 2,110
15/06/2026 08:56:00 1,292 2,124
15/06/2026 08:57:00 1,318 2,154
15/06/2026 08:58:00 1,326 2,163
15/06/2026 08:59:00 1,344 2,180
15/06/2026 09:00:00 1,360 2,189
15/06/2026 09:01:00 1,352 2,188
15/06/2026 09:02:00 1,355 2,209
15/06/2026 09:03:00 1,343 2,198
15/06/2026 09:04:00 1,352 2,199
15/06/2026 09:05:00 1,352 2,191
15/06/2026 09:06:00 1,363 2,217
15/06/2026 09:07:00 1,377 2,225
15/06/2026 09:08:00 1,375 2,222
15/06/2026 09:09:00 1,363 2,194
15/06/2026 09:10:00 1,341 2,183
15/06/2026 09:11:00 1,330 2,176
15/06/2026 09:12:00 1,304 2,150
15/06/2026 09:13:00 1,298 2,128
15/06/2026 09:14:00 1,292 2,125
15/06/2026 09:15:00 1,306 2,148
15/06/2026 09:16:00 1,313 2,146
15/06/2026 09:17:00 1,323 2,149
15/06/2026 09:18:00 1,333 2,168
15/06/2026 09:19:00 1,343 2,173
15/06/2026 09:20:00 1,340 2,174
15/06/2026 09:21:00 1,356 2,210
15/06/2026 09:22:00 1,368 2,198
15/06/2026 09:23:00 1,376 2,218
15/06/2026 09:24:00 1,390 2,218
15/06/2026 09:25:00 1,376 2,217
15/06/2026 09:26:00 1,363 2,212
15/06/2026 09:27:00 1,336 2,174
15/06/2026 09:28:00 1,309 2,160
15/06/2026 09:29:00 1,297 2,145
15/06/2026 09:30:00 1,304 2,166
15/06/2026 09:31:00 1,299 2,136
15/06/2026 09:32:00 1,333 2,164
15/06/2026 09:33:00 1,346 2,191
15/06/2026 09:34:00 1,367 2,216
15/06/2026 09:35:00 1,367 2,197
15/06/2026 09:36:00 1,366 2,205
15/06/2026 09:37:00 1,355 2,200
15/06/2026 09:38:00 1,346 2,192
15/06/2026 09:39:00 1,348 2,185
15/06/2026 09:40:00 1,352 2,199
15/06/2026 09:41:00 1,363 2,209
15/06/2026 09:42:00 1,381 2,232
15/06/2026 09:43:00 1,396 2,250
15/06/2026 09:44:00 1,418 2,266
15/06/2026 09:45:00 1,424 2,281
15/06/2026 09:46:00 1,425 2,279
15/06/2026 09:47:00 1,427 2,259
15/06/2026 09:48:00 1,409 2,243
15/06/2026 09:49:00 1,397 2,243
15/06/2026 09:50:00 1,383 2,230
15/06/2026 09:51:00 1,364 2,213
15/06/2026 09:52:00 1,353 2,195
15/06/2026 09:53:00 1,354 2,203
15/06/2026 09:54:00 1,350 2,179
15/06/2026 09:55:00 1,369 2,192
15/06/2026 09:56:00 1,386 2,223
15/06/2026 09:57:00 1,406 2,239
15/06/2026 09:58:00 1,416 2,248
15/06/2026 09:59:00 1,428 2,263
15/06/2026 10:00:00 1,414 2,254
15/06/2026 10:01:00 1,414 2,249
15/06/2026 10:02:00 1,411 2,255
15/06/2026 10:03:00 1,403 2,236
15/06/2026 10:04:00 1,413 2,258
15/06/2026 10:05:00 1,433 2,292
15/06/2026 10:06:00 1,444 2,289
15/06/2026 10:07:00 1,455 2,288
15/06/2026 10:08:00 1,454 2,296
15/06/2026 10:09:00 1,449 2,298
15/06/2026 10:10:00 1,454 2,284
15/06/2026 10:11:00 1,430 2,277
15/06/2026 10:12:00 1,436 2,279
15/06/2026 10:13:00 1,433 2,296
15/06/2026 10:14:00 1,428 2,272
15/06/2026 10:15:00 1,433 2,257
15/06/2026 10:16:00 1,443 2,283
15/06/2026 10:17:00 1,442 2,277
15/06/2026 10:18:00 1,453 2,291
15/06/2026 10:19:00 1,463 2,310
15/06/2026 10:20:00 1,477 2,312
15/06/2026 10:21:00 1,491 2,337
15/06/2026 10:22:00 1,532 2,359
15/06/2026 10:23:00 1,530 2,379
15/06/2026 10:24:00 1,556 2,399
15/06/2026 10:25:00 1,552 2,391
15/06/2026 10:26:00 1,548 2,381
15/06/2026 10:27:00 1,543 2,379
15/06/2026 10:28:00 1,537 2,388
15/06/2026 10:29:00 1,528 2,366
15/06/2026 10:30:00 1,526 2,376
15/06/2026 10:31:00 1,507 2,336
15/06/2026 10:32:00 1,501 2,341
15/06/2026 10:33:00 1,483 2,335
15/06/2026 10:34:00 1,473 2,324
15/06/2026 10:35:00 1,464 2,307
15/06/2026 10:36:00 1,466 2,286
15/06/2026 10:37:00 1,468 2,328
15/06/2026 10:38:00 1,494 2,337
15/06/2026 10:39:00 1,530 2,379
15/06/2026 10:40:00 1,552 2,397
15/06/2026 10:41:00 1,581 2,429
15/06/2026 10:42:00 1,604 2,459
15/06/2026 10:43:00 1,617 2,460
15/06/2026 10:44:00 1,633 2,477
15/06/2026 10:45:00 1,635 2,479
15/06/2026 10:46:00 1,637 2,460
15/06/2026 10:47:00 1,645 2,493
15/06/2026 10:48:00 1,642 2,470
15/06/2026 10:49:00 1,626 2,462
15/06/2026 10:50:00 1,623 2,460
15/06/2026 10:51:00 1,599 2,442
15/06/2026 10:52:00 1,586 2,441
15/06/2026 10:53:00 1,579 2,416
15/06/2026 10:54:00 1,574 2,430
15/06/2026 10:55:00 1,584 2,428
15/06/2026 10:56:00 1,610 2,458
15/06/2026 10:57:00 1,630 2,462
15/06/2026 10:58:00 1,656 2,508
15/06/2026 10:59:00 1,688 2,538
15/06/2026 11:00:00 1,694 2,512
15/06/2026 11:01:00 1,700 2,543
15/06/2026 11:02:00 1,711 2,550
15/06/2026 11:03:00 1,689 2,530
15/06/2026 11:04:00 1,702 2,537
15/06/2026 11:05:00 1,700 2,549
15/06/2026 11:06:00 1,685 2,527
15/06/2026 11:07:00 1,677 2,522
15/06/2026 11:08:00 1,665 2,501
15/06/2026 11:09:00 1,636 2,458
15/06/2026 11:10:00 1,631 2,482
15/06/2026 11:11:00 1,637 2,474
15/06/2026 11:12:00 1,645 2,485
15/06/2026 11:13:00 1,669 2,512
15/06/2026 11:14:00 1,691 2,525
15/06/2026 11:15:00 1,707 2,553
15/06/2026 11:16:00 1,734 2,582
15/06/2026 11:17:00 1,722 2,550
15/06/2026 11:18:00 1,732 2,580
15/06/2026 11:19:00 1,758 2,602
15/06/2026 11:20:00 1,755 2,582
15/06/2026 11:21:00 1,772 2,615
15/06/2026 11:22:00 1,789 2,630
15/06/2026 11:23:00 1,775 2,625
15/06/2026 11:24:00 1,774 2,628
15/06/2026 11:25:00 1,768 2,612
15/06/2026 11:26:00 1,760 2,596
15/06/2026 11:27:00 1,756 2,592
15/06/2026 11:28:00 1,756 2,595
15/06/2026 11:29:00 1,755 2,595
15/06/2026 11:30:00 1,763 2,594
15/06/2026 11:31:00 1,752 2,594
15/06/2026 11:32:00 1,753 2,575
15/06/2026 11:33:00 1,772 2,624
15/06/2026 11:34:00 1,771 2,624
15/06/2026 11:35:00 1,782 2,612
15/06/2026 11:36:00 1,817 2,655
15/06/2026 11:37:00 1,826 2,677
15/06/2026 11:38:00 1,837 2,681
15/06/2026 11:39:00 1,857 2,704
15/06/2026 11:40:00 1,852 2,667
15/06/2026 11:41:00 1,859 2,696
15/06/2026 11:42:00 1,856 2,694
15/06/2026 11:43:00 1,850 2,688
15/06/2026 11:44:00 1,855 2,686
15/06/2026 11:45:00 1,847 2,693
15/06/2026 11:46:00 1,834 2,687
15/06/2026 11:47:00 1,839 2,673
15/06/2026 11:48:00 1,824 2,675
15/06/2026 11:49:00 1,831 2,686
15/06/2026 11:50:00 1,846 2,690
15/06/2026 11:51:00 1,855 2,697
15/06/2026 11:52:00 1,873 2,716
15/06/2026 11:53:00 1,905 2,745
15/06/2026 11:54:00 1,909 2,748
15/06/2026 11:55:00 1,931 2,759
15/06/2026 11:56:00 1,933 2,769
15/06/2026 11:57:00 1,936 2,789
15/06/2026 11:58:00 1,951 2,779
15/06/2026 11:59:00 1,941 2,787
15/06/2026 12:00:00 1,941 2,785
15/06/2026 12:01:00 1,947 2,793
15/06/2026 12:02:00 1,934 2,799
15/06/2026 12:03:00 1,937 2,762
15/06/2026 12:04:00 1,942 2,781
15/06/2026 12:05:00 1,948 2,776
15/06/2026 12:06:00 1,957 2,805
15/06/2026 12:07:00 1,961 2,805
15/06/2026 12:08:00 1,956 2,807
15/06/2026 12:09:00 1,948 2,800
15/06/2026 12:10:00 1,942 2,780
15/06/2026 12:11:00 1,932 2,779
15/06/2026 12:12:00 1,952 2,789
15/06/2026 12:13:00 1,959 2,784
15/06/2026 12:14:00 1,979 2,824
15/06/2026 12:15:00 2,014 2,849
15/06/2026 12:16:00 2,022 2,842
15/06/2026 12:17:00 2,025 2,875
15/06/2026 12:18:00 2,031 2,883
15/06/2026 12:19:00 2,029 2,877
15/06/2026 12:20:00 2,020 2,873
15/06/2026 12:21:00 2,015 2,849
15/06/2026 12:22:00 2,006 2,836
15/06/2026 12:23:00 2,000 2,845
15/06/2026 12:24:00 1,997 2,835
15/06/2026 12:25:00 1,991 2,830
15/06/2026 12:26:00 2,001 2,842
15/06/2026 12:27:00 1,992 2,833
15/06/2026 12:28:00 2,000 2,828
15/06/2026 12:29:00 2,015 2,846
15/06/2026 12:30:00 2,024 2,863
15/06/2026 12:31:00 2,042 2,877
15/06/2026 12:32:00 2,065 2,907
15/06/2026 12:33:00 2,074 2,919
15/06/2026 12:34:00 2,081 2,932
15/06/2026 12:35:00 2,081 2,923
15/06/2026 12:36:00 2,088 2,945
15/06/2026 12:37:00 2,080 2,922
15/06/2026 12:38:00 2,080 2,910
15/06/2026 12:39:00 2,092 2,952
15/06/2026 12:40:00 2,096 2,938
15/06/2026 12:41:00 2,096 2,954
15/06/2026 12:42:00 2,082 2,928
15/06/2026 12:43:00 2,068 2,910
15/06/2026 12:44:00 2,044 2,878
15/06/2026 12:45:00 2,035 2,862
15/06/2026 12:46:00 2,034 2,890
15/06/2026 12:47:00 2,053 2,913
15/06/2026 12:48:00 2,074 2,925
15/06/2026 12:49:00 2,101 2,943
15/06/2026 12:50:00 2,122 2,955
15/06/2026 12:51:00 2,119 2,962
15/06/2026 12:52:00 2,114 2,969
15/06/2026 12:53:00 2,120 2,983
15/06/2026 12:54:00 2,114 2,969
15/06/2026 12:55:00 2,129 2,976
15/06/2026 12:56:00 2,134 2,977
15/06/2026 12:57:00 2,148 3,010
15/06/2026 12:58:00 2,167 3,005
15/06/2026 12:59:00 2,162 3,006
15/06/2026 13:00:00 2,179 3,020
15/06/2026 13:01:00 2,180 3,039
15/06/2026 13:02:00 2,171 3,006
15/06/2026 13:03:00 2,169 3,024
15/06/2026 13:04:00 2,178 3,022
15/06/2026 13:05:00 2,187 3,050
15/06/2026 13:06:00 2,203 3,060
15/06/2026 13:07:00 2,214 3,067
15/06/2026 13:08:00 2,223 3,077
15/06/2026 13:09:00 2,223 3,073
15/06/2026 13:10:00 2,211 3,067
15/06/2026 13:11:00 2,201 3,052
15/06/2026 13:12:00 2,209 3,051
15/06/2026 13:13:00 2,195 3,038
15/06/2026 13:14:00 2,214 3,059
15/06/2026 13:15:00 2,224 3,075
15/06/2026 13:16:00 2,233 3,081
15/06/2026 13:17:00 2,247 3,095
15/06/2026 13:18:00 2,246 3,068
15/06/2026 13:19:00 2,242 3,088
15/06/2026 13:20:00 2,247 3,094
15/06/2026 13:21:00 2,258 3,103
15/06/2026 13:22:00 2,263 3,120
15/06/2026 13:23:00 2,279 3,127
15/06/2026 13:24:00 2,278 3,129
15/06/2026 13:25:00 2,264 3,098
15/06/2026 13:26:00 2,254 3,084
15/06/2026 13:27:00 2,238 3,090
15/06/2026 13:28:00 2,246 3,091
15/06/2026 13:29:00 2,251 3,100
15/06/2026 13:30:00 2,274 3,105
15/06/2026 13:31:00 2,306 3,154
15/06/2026 13:32:00 2,325 3,167
15/06/2026 13:33:00 2,341 3,190
15/06/2026 13:34:00 2,339 3,192
15/06/2026 13:35:00 2,318 3,161
15/06/2026 13:36:00 2,296 3,132
15/06/2026 13:37:00 2,290 3,155
15/06/2026 13:38:00 2,302 3,142
15/06/2026 13:39:00 2,326 3,185
15/06/2026 13:40:00 2,357 3,204
15/06/2026 13:41:00 2,376 3,231
15/06/2026 13:42:00 2,394 3,226
15/06/2026 13:43:00 2,392 3,248
15/06/2026 13:44:00 2,385 3,225
15/06/2026 13:45:00 2,378 3,202
15/06/2026 13:46:00 2,377 3,237
15/06/2026 13:47:00 2,376 3,222
15/06/2026 13:48:00 2,382 3,231
15/06/2026 13:49:00 2,387 3,229
15/06/2026 13:50:00 2,388 3,220
15/06/2026 13:51:00 2,382 3,218
15/06/2026 13:52:00 2,381 3,212
15/06/2026 13:53:00 2,373 3,220
15/06/2026 13:54:00 2,380 3,211
15/06/2026 13:55:00 2,379 3,240
15/06/2026 13:56:00 2,383 3,207
15/06/2026 13:57:00 2,388 3,219
15/06/2026 13:58:00 2,392 3,239
15/06/2026 13:59:00 2,403 3,244
15/06/2026 14:00:00 2,415 3,263
15/06/2026 14:01:00 2,432 3,271
15/06/2026 14:02:00 2,436 3,272
15/06/2026 14:03:00 2,447 3,271
15/06/2026 14:04:00 2,442 3,294
15/06/2026 14:05:00 2,444 3,281
15/06/2026 14:06:00 2,436 3,292
15/06/2026 14:07:00 2,408 3,247
15/06/2026 14:08:00 2,399 3,248
15/06/2026 14:09:00 2,390 3,227
15/06/2026 14:10:00 2,387 3,227
15/06/2026 14:11:00 2,391 3,236
15/06/2026 14:12:00 2,404 3,246
15/06/2026 14:13:00 2,424 3,267
15/06/2026 14:14:00 2,442 3,282
15/06/2026 14:15:00 2,467 3,320
15/06/2026 14:16:00 2,485 3,336
15/06/2026 14:17:00 2,499 3,340
15/06/2026 14:18:00 2,508 3,380
15/06/2026 14:19:00 2,505 3,326
15/06/2026 14:20:00 2,507 3,347
15/06/2026 14:21:00 2,490 3,332
15/06/2026 14:22:00 2,489 3,337
15/06/2026 14:23:00 2,475 3,304
15/06/2026 14:24:00 2,475 3,319
15/06/2026 14:25:00 2,470 3,333
15/06/2026 14:26:00 2,466 3,309
15/06/2026 14:27:00 2,456 3,289
15/06/2026 14:28:00 2,443 3,301
15/06/2026 14:29:00 2,446 3,296
15/06/2026 14:30:00 2,446 3,296
15/06/2026 14:31:00 2,463 3,305
15/06/2026 14:32:00 2,486 3,356
15/06/2026 14:33:00 2,496 3,322
15/06/2026 14:34:00 2,522 3,366
15/06/2026 14:35:00 2,516 3,369
15/06/2026 14:36:00 2,529 3,369
15/06/2026 14:37:00 2,514 3,360
15/06/2026 14:38:00 2,522 3,389
15/06/2026 14:39:00 2,527 3,377
15/06/2026 14:40:00 2,543 3,391
15/06/2026 14:41:00 2,549 3,410
15/06/2026 14:42:00 2,563 3,415
15/06/2026 14:43:00 2,545 3,384
15/06/2026 14:44:00 2,519 3,357
15/06/2026 14:45:00 2,494 3,335
15/06/2026 14:46:00 2,461 3,333
15/06/2026 14:47:00 2,453 3,289
15/06/2026 14:48:00 2,466 3,312
15/06/2026 14:49:00 2,489 3,343
15/06/2026 14:50:00 2,526 3,349
15/06/2026 14:51:00 2,552 3,395
15/06/2026 14:52:00 2,567 3,421
15/06/2026 14:53:00 2,573 3,413
15/06/2026 14:54:00 2,565 3,414
15/06/2026 14:55:00 2,565 3,412
15/06/2026 14:56:00 2,570 3,423
15/06/2026 14:57:00 2,566 3,408
15/06/2026 14:58:00 2,562 3,420
15/06/2026 14:59:00 2,553 3,395
15/06/2026 15:00:00 2,541 3,383
15/06/2026 15:01:00 2,528 3,382
15/06/2026 15:02:00 2,522 3,336
15/06/2026 15:03:00 2,523 3,382
15/06/2026 15:04:00 2,533 3,365
15/06/2026 15:05:00 2,532 3,372
15/06/2026 15:06:00 2,529 3,362
15/06/2026 15:07:00 2,519 3,365
15/06/2026 15:08:00 2,508 3,346
15/06/2026 15:09:00 2,510 3,361
15/06/2026 15:10:00 2,509 3,363
15/06/2026 15:11:00 2,515 3,359
15/06/2026 15:12:00 2,540 3,393
15/06/2026 15:13:00 2,553 3,406
15/06/2026 15:14:00 2,575 3,433
15/06/2026 15:15:00 2,596 3,448
15/06/2026 15:16:00 2,597 3,438
15/06/2026 15:17:00 2,603 3,458
15/06/2026 15:18:00 2,587 3,422
15/06/2026 15:19:00 2,576 3,429
15/06/2026 15:20:00 2,559 3,384
15/06/2026 15:21:00 2,539 3,393
15/06/2026 15:22:00 2,541 3,391
15/06/2026 15:23:00 2,543 3,374
15/06/2026 15:24:00 2,529 3,342
15/06/2026 15:25:00 2,540 3,392
15/06/2026 15:26:00 2,528 3,358
15/06/2026 15:27:00 2,518 3,346
15/06/2026 15:28:00 2,530 3,387
15/06/2026 15:29:00 2,548 3,378
15/06/2026 15:30:00 2,558 3,419
15/06/2026 15:31:00 2,587 3,435
15/06/2026 15:32:00 2,583 3,416
15/06/2026 15:33:00 2,590 3,433
15/06/2026 15:34:00 2,567 3,394
15/06/2026 15:35:00 2,555 3,402
15/06/2026 15:36:00 2,549 3,404
15/06/2026 15:37:00 2,535 3,366
15/06/2026 15:38:00 2,530 3,375
15/06/2026 15:39:00 2,545 3,390
15/06/2026 15:40:00 2,533 3,379
15/06/2026 15:41:00 2,536 3,384
15/06/2026 15:42:00 2,531 3,376
15/06/2026 15:43:00 2,527 3,365
15/06/2026 15:44:00 2,533 3,400
15/06/2026 15:45:00 2,550 3,394
15/06/2026 15:46:00 2,562 3,422
15/06/2026 15:47:00 2,575 3,412
15/06/2026 15:48:00 2,578 3,438
15/06/2026 15:49:00 2,584 3,426
15/06/2026 15:50:00 2,573 3,411
15/06/2026 15:51:00 2,556 3,416
15/06/2026 15:52:00 2,561 3,400
15/06/2026 15:53:00 2,560 3,422
15/06/2026 15:54:00 2,564 3,429
15/06/2026 15:55:00 2,574 3,439
15/06/2026 15:56:00 2,576 3,411
15/06/2026 15:57:00 2,565 3,410
15/06/2026 15:58:00 2,566 3,397
15/06/2026 15:59:00 2,550 3,399
15/06/2026 16:00:00 2,552 3,388
15/06/2026 16:01:00 2,543 3,370
15/06/2026 16:02:00 2,562 3,417
15/06/2026 16:03:00 2,562 3,400
15/06/2026 16:04:00 2,562 3,413
15/06/2026 16:05:00 2,559 3,396
15/06/2026 16:06:00 2,556 3,391
15/06/2026 16:07:00 2,531 3,377
15/06/2026 16:08:00 2,532 3,361
15/06/2026 16:09:00 2,526 3,369
15/06/2026 16:10:00 2,528 3,378
15/06/2026 16:11:00 2,528 3,355
15/06/2026 16:12:00 2,539 3,396
15/06/2026 16:13:00 2,538 3,374
15/06/2026 16:14:00 2,526 3,352
15/06/2026 16:15:00 2,526 3,364
15/06/2026 16:16:00 2,539 3,390
15/06/2026 16:17:00 2,538 3,380
15/06/2026 16:18:00 2,553 3,379
15/06/2026 16:19:00 2,548 3,398
15/06/2026 16:20:00 2,553 3,396
15/06/2026 16:21:00 2,532 3,369
15/06/2026 16:22:00 2,532 3,405
15/06/2026 16:23:00 2,526 3,346
15/06/2026 16:24:00 2,526 3,384
15/06/2026 16:25:00 2,526 3,386
15/06/2026 16:26:00 2,542 3,385
15/06/2026 16:27:00 2,535 3,376
15/06/2026 16:28:00 2,538 3,391
15/06/2026 16:29:00 2,536 3,396
15/06/2026 16:30:00 2,542 3,403
15/06/2026 16:31:00 2,530 3,370
15/06/2026 16:32:00 2,536 3,368
15/06/2026 16:33:00 2,532 3,385
15/06/2026 16:34:00 2,536 3,357
15/06/2026 16:35:00 2,528 3,382
15/06/2026 16:36:00 2,531 3,358
15/06/2026 16:37:00 2,521 3,355
15/06/2026 16:38:00 2,528 3,372
15/06/2026 16:39:00 2,520 3,359
15/06/2026 16:40:00 2,526 3,357
15/06/2026 16:41:00 2,512 3,340
15/06/2026 16:42:00 2,508 3,334
15/06/2026 16:43:00 2,505 3,336
15/06/2026 16:44:00 2,489 3,339
15/06/2026 16:45:00 2,489 3,346
15/06/2026 16:46:00 2,483 3,336
15/06/2026 16:47:00 2,485 3,339
15/06/2026 16:48:00 2,485 3,303
15/06/2026 16:49:00 2,503 3,356
15/06/2026 16:50:00 2,515 3,354
15/06/2026 16:51:00 2,529 3,356
15/06/2026 16:52:00 2,537 3,382
15/06/2026 16:53:00 2,542 3,386
15/06/2026 16:54:00 2,540 3,359
15/06/2026 16:55:00 2,523 3,360
15/06/2026 16:56:00 2,509 3,347
15/06/2026 16:57:00 2,495 3,320
15/06/2026 16:58:00 2,477 3,335
15/06/2026 16:59:00 2,476 3,324
15/06/2026 17:00:00 2,476 3,312
15/06/2026 17:01:00 2,473 3,325
15/06/2026 17:02:00 2,484 3,340
15/06/2026 17:03:00 2,491 3,324
15/06/2026 17:04:00 2,486 3,326
15/06/2026 17:05:00 2,485 3,320
15/06/2026 17:06:00 2,466 3,306
15/06/2026 17:07:00 2,458 3,289
15/06/2026 17:08:00 2,448 3,304
15/06/2026 17:09:00 2,453 3,304
15/06/2026 17:10:00 2,450 3,290
15/06/2026 17:11:00 2,469 3,312
15/06/2026 17:12:00 2,465 3,316
15/06/2026 17:13:00 2,472 3,325
15/06/2026 17:14:00 2,462 3,294
15/06/2026 17:15:00 2,444 3,284
15/06/2026 17:16:00 2,428 3,265
15/06/2026 17:17:00 2,419 3,275
15/06/2026 17:18:00 2,418 3,255
15/06/2026 17:19:00 2,425 3,256
15/06/2026 17:20:00 2,426 3,270
15/06/2026 17:21:00 2,433 3,280
15/06/2026 17:22:00 2,434 3,255
15/06/2026 17:23:00 2,432 3,274
15/06/2026 17:24:00 2,420 3,265
15/06/2026 17:25:00 2,411 3,231
15/06/2026 17:26:00 2,403 3,248
15/06/2026 17:27:00 2,407 3,259
15/06/2026 17:28:00 2,417 3,255
15/06/2026 17:29:00 2,421 3,253
15/06/2026 17:30:00 2,424 3,238
15/06/2026 17:31:00 2,420 3,288
15/06/2026 17:32:00 2,404 3,240
15/06/2026 17:33:00 2,397 3,243
15/06/2026 17:34:00 2,375 3,202
15/06/2026 17:35:00 2,372 3,222
15/06/2026 17:36:00 2,377 3,239
15/06/2026 17:37:00 2,384 3,221
15/06/2026 17:38:00 2,390 3,228
15/06/2026 17:39:00 2,398 3,227
15/06/2026 17:40:00 2,395 3,221
15/06/2026 17:41:00 2,394 3,235
15/06/2026 17:42:00 2,371 3,240
15/06/2026 17:43:00 2,362 3,212
15/06/2026 17:44:00 2,342 3,179
15/06/2026 17:45:00 2,329 3,159
15/06/2026 17:46:00 2,323 3,176
15/06/2026 17:47:00 2,327 3,171
15/06/2026 17:48:00 2,333 3,173
15/06/2026 17:49:00 2,344 3,190
15/06/2026 17:50:00 2,362 3,214
15/06/2026 17:51:00 2,361 3,206
15/06/2026 17:52:00 2,366 3,222
15/06/2026 17:53:00 2,367 3,203
15/06/2026 17:54:00 2,342 3,163
15/06/2026 17:55:00 2,341 3,198
15/06/2026 17:56:00 2,333 3,179
15/06/2026 17:57:00 2,333 3,177
15/06/2026 17:58:00 2,336 3,164
15/06/2026 17:59:00 2,330 3,166
15/06/2026 18:00:00 2,319 3,179
15/06/2026 18:01:00 2,317 3,148
15/06/2026 18:02:00 2,301 3,133
15/06/2026 18:03:00 2,304 3,136
15/06/2026 18:04:00 2,304 3,134
15/06/2026 18:05:00 2,298 3,143
15/06/2026 18:06:00 2,298 3,148
15/06/2026 18:07:00 2,300 3,134
15/06/2026 18:08:00 2,285 3,131
15/06/2026 18:09:00 2,278 3,149
15/06/2026 18:10:00 2,268 3,104
15/06/2026 18:11:00 2,266 3,103
15/06/2026 18:12:00 2,275 3,122
15/06/2026 18:13:00 2,295 3,142
15/06/2026 18:14:00 2,306 3,132
15/06/2026 18:15:00 2,316 3,165
15/06/2026 18:16:00 2,309 3,147
15/06/2026 18:17:00 2,290 3,112
15/06/2026 18:18:00 2,271 3,111
15/06/2026 18:19:00 2,240 3,079
15/06/2026 18:20:00 2,230 3,084
15/06/2026 18:21:00 2,230 3,063
15/06/2026 18:22:00 2,217 3,039
15/06/2026 18:23:00 2,221 3,058
15/06/2026 18:24:00 2,215 3,057
15/06/2026 18:25:00 2,213 3,054
15/06/2026 18:26:00 2,203 3,055
15/06/2026 18:27:00 2,198 3,032
15/06/2026 18:28:00 2,201 3,045
15/06/2026 18:29:00 2,206 3,056
15/06/2026 18:30:00 2,217 3,048
15/06/2026 18:31:00 2,232 3,073
15/06/2026 18:32:00 2,245 3,088
15/06/2026 18:33:00 2,245 3,088
15/06/2026 18:34:00 2,243 3,081
15/06/2026 18:35:00 2,238 3,083
15/06/2026 18:36:00 2,223 3,067
15/06/2026 18:37:00 2,217 3,037
15/06/2026 18:38:00 2,208 3,051
15/06/2026 18:39:00 2,200 3,029
15/06/2026 18:40:00 2,183 3,013
15/06/2026 18:41:00 2,172 3,006
15/06/2026 18:42:00 2,149 2,991
15/06/2026 18:43:00 2,137 2,981
15/06/2026 18:44:00 2,128 2,968
15/06/2026 18:45:00 2,130 2,957
15/06/2026 18:46:00 2,120 2,962
15/06/2026 18:47:00 2,134 2,984
15/06/2026 18:48:00 2,135 2,982
15/06/2026 18:49:00 2,143 2,984
15/06/2026 18:50:00 2,142 2,992
15/06/2026 18:51:00 2,145 2,964
15/06/2026 18:52:00 2,147 2,997
15/06/2026 18:53:00 2,149 3,004
15/06/2026 18:54:00 2,154 2,978
15/06/2026 18:55:00 2,149 3,007
15/06/2026 18:56:00 2,149 2,976
15/06/2026 18:57:00 2,121 2,948
15/06/2026 18:58:00 2,110 2,959
15/06/2026 18:59:00 2,089 2,919
15/06/2026 19:00:00 2,087 2,932
15/06/2026 19:01:00 2,087 2,911
15/06/2026 19:02:00 2,089 2,924
15/06/2026 19:03:00 2,094 2,949
15/06/2026 19:04:00 2,102 2,938
15/06/2026 19:05:00 2,097 2,926
15/06/2026 19:06:00 2,096 2,937
15/06/2026 19:07:00 2,087 2,930
15/06/2026 19:08:00 2,081 2,902
15/06/2026 19:09:00 2,076 2,925
15/06/2026 19:10:00 2,071 2,909
15/06/2026 19:11:00 2,072 2,901
15/06/2026 19:12:00 2,071 2,917
15/06/2026 19:13:00 2,071 2,918
15/06/2026 19:14:00 2,068 2,901
15/06/2026 19:15:00 2,072 2,913
15/06/2026 19:16:00 2,076 2,916
15/06/2026 19:17:00 2,072 2,916
15/06/2026 19:18:00 2,066 2,900
15/06/2026 19:19:00 2,060 2,901
15/06/2026 19:20:00 2,050 2,897
15/06/2026 19:21:00 2,039 2,879
15/06/2026 19:22:00 2,028 2,865
15/06/2026 19:23:00 2,023 2,864
15/06/2026 19:24:00 2,016 2,853
15/06/2026 19:25:00 2,018 2,864
15/06/2026 19:26:00 2,018 2,853
15/06/2026 19:27:00 2,024 2,867
15/06/2026 19:28:00 2,028 2,866
15/06/2026 19:29:00 2,022 2,861
15/06/2026 19:30:00 2,027 2,855
15/06/2026 19:31:00 2,021 2,872
15/06/2026 19:32:00 2,013 2,842
15/06/2026 19:33:00 2,011 2,842
15/06/2026 19:34:00 1,998 2,839
15/06/2026 19:35:00 1,988 2,825
15/06/2026 19:36:00 1,982 2,823
15/06/2026 19:37:00 1,973 2,817
15/06/2026 19:38:00 1,967 2,813
15/06/2026 19:39:00 1,970 2,802
15/06/2026 19:40:00 1,967 2,794
15/06/2026 19:41:00 1,970 2,820
15/06/2026 19:42:00 1,978 2,828
15/06/2026 19:43:00 1,973 2,792
15/06/2026 19:44:00 1,965 2,812
15/06/2026 19:45:00 1,964 2,816
15/06/2026 19:46:00 1,945 2,778
15/06/2026 19:47:00 1,932 2,781
15/06/2026 19:48:00 1,920 2,758
15/06/2026 19:49:00 1,915 2,761
15/06/2026 19:50:00 1,916 2,747
15/06/2026 19:51:00 1,915 2,761
15/06/2026 19:52:00 1,917 2,776
15/06/2026 19:53:00 1,922 2,756
15/06/2026 19:54:00 1,919 2,752
15/06/2026 19:55:00 1,908 2,751
15/06/2026 19:56:00 1,909 2,750
15/06/2026 19:57:00 1,901 2,742
15/06/2026 19:58:00 1,892 2,731
15/06/2026 19:59:00 1,890 2,727
15/06/2026 20:00:00 1,889 2,735
15/06/2026 20:01:00 1,883 2,726
15/06/2026 20:02:00 1,875 2,728
15/06/2026 20:03:00 1,877 2,711
15/06/2026 20:04:00 1,883 2,711
15/06/2026 20:05:00 1,892 2,732
15/06/2026 20:06:00 1,901 2,748
15/06/2026 20:07:00 1,898 2,755
15/06/2026 20:08:00 1,887 2,733
15/06/2026 20:09:00 1,862 2,699
15/06/2026 20:10:00 1,834 2,681
15/06/2026 20:11:00 1,814 2,659
15/06/2026 20:12:00 1,804 2,641
15/06/2026 20:13:00 1,803 2,655
15/06/2026 20:14:00 1,816 2,665
15/06/2026 20:15:00 1,824 2,665
15/06/2026 20:16:00 1,828 2,666
15/06/2026 20:17:00 1,826 2,660
15/06/2026 20:18:00 1,816 2,665
15/06/2026 20:19:00 1,810 2,638
15/06/2026 20:20:00 1,805 2,639
15/06/2026 20:21:00 1,799 2,636
15/06/2026 20:22:00 1,806 2,649
15/06/2026 20:23:00 1,801 2,646
15/06/2026 20:24:00 1,798 2,624
15/06/2026 20:25:00 1,794 2,632
15/06/2026 20:26:00 1,784 2,638
15/06/2026 20:27:00 1,784 2,632
15/06/2026 20:28:00 1,774 2,599
15/06/2026 20:29:00 1,769 2,629
15/06/2026 20:30:00 1,779 2,611
15/06/2026 20:31:00 1,767 2,604
15/06/2026 20:32:00 1,767 2,610
15/06/2026 20:33:00 1,762 2,599
15/06/2026 20:34:00 1,769 2,608
15/06/2026 20:35:00 1,766 2,606
15/06/2026 20:36:00 1,772 2,600
15/06/2026 20:37:00 1,781 2,626
15/06/2026 20:38:00 1,786 2,630
15/06/2026 20:39:00 1,788 2,633
15/06/2026 20:40:00 1,782 2,626
15/06/2026 20:41:00 1,772 2,617
15/06/2026 20:42:00 1,759 2,606
15/06/2026 20:43:00 1,729 2,567
15/06/2026 20:44:00 1,717 2,555
15/06/2026 20:45:00 1,704 2,554
15/06/2026 20:46:00 1,700 2,539
15/06/2026 20:47:00 1,718 2,560
15/06/2026 20:48:00 1,723 2,555
15/06/2026 20:49:00 1,742 2,588
15/06/2026 20:50:00 1,751 2,591
15/06/2026 20:51:00 1,754 2,591
15/06/2026 20:52:00 1,763 2,595
15/06/2026 20:53:00 1,762 2,601
15/06/2026 20:54:00 1,766 2,596
15/06/2026 20:55:00 1,767 2,607
15/06/2026 20:56:00 1,768 2,616
15/06/2026 20:57:00 1,751 2,597
15/06/2026 20:58:00 1,733 2,571
15/06/2026 20:59:00 1,712 2,548
15/06/2026 21:00:00 1,697 2,534
15/06/2026 21:01:00 1,692 2,539
15/06/2026 21:02:00 1,692 2,534
15/06/2026 21:03:00 1,695 2,537
15/06/2026 21:04:00 1,706 2,563
15/06/2026 21:05:00 1,710 2,557
15/06/2026 21:06:00 1,716 2,567
15/06/2026 21:07:00 1,722 2,582
15/06/2026 21:08:00 1,728 2,572
15/06/2026 21:09:00 1,737 2,581
15/06/2026 21:10:00 1,742 2,590
15/06/2026 21:11:00 1,751 2,595
15/06/2026 21:12:00 1,751 2,595
15/06/2026 21:13:00 1,759 2,607
15/06/2026 21:14:00 1,753 2,601
15/06/2026 21:15:00 1,757 2,589
15/06/2026 21:16:00 1,761 2,584
15/06/2026 21:17:00 1,755 2,584
15/06/2026 21:18:00 1,756 2,595
15/06/2026 21:19:00 1,743 2,576
15/06/2026 21:20:00 1,724 2,562
15/06/2026 21:21:00 1,715 2,557
15/06/2026 21:22:00 1,698 2,541
15/06/2026 21:23:00 1,684 2,530
15/06/2026 21:24:00 1,688 2,536
15/06/2026 21:25:00 1,689 2,528
15/06/2026 21:26:00 1,700 2,553
15/06/2026 21:27:00 1,719 2,563
15/06/2026 21:28:00 1,746 2,593
15/06/2026 21:29:00 1,755 2,598
15/06/2026 21:30:00 1,778 2,614
15/06/2026 21:31:00 1,769 2,616
15/06/2026 21:32:00 1,771 2,616
15/06/2026 21:33:00 1,759 2,599
15/06/2026 21:34:00 1,750 2,588
15/06/2026 21:35:00 1,738 2,579
15/06/2026 21:36:00 1,729 2,553
15/06/2026 21:37:00 1,710 2,557
15/06/2026 21:38:00 1,710 2,546
15/06/2026 21:39:00 1,697 2,533
15/06/2026 21:40:00 1,692 2,539
15/06/2026 21:41:00 1,687 2,519
15/06/2026 21:42:00 1,698 2,537
15/06/2026 21:43:00 1,693 2,527
15/06/2026 21:44:00 1,711 2,557
15/06/2026 21:45:00 1,723 2,567
15/06/2026 21:46:00 1,736 2,574
15/06/2026 21:47:00 1,748 2,577
15/06/2026 21:48:00 1,750 2,584
15/06/2026 21:49:00 1,761 2,597
15/06/2026 21:50:00 1,760 2,589
15/06/2026 21:51:00 1,747 2,595
15/06/2026 21:52:00 1,744 2,586
15/06/2026 21:53:00 1,730 2,569
15/06/2026 21:54:00 1,720 2,563
15/06/2026 21:55:00 1,705 2,537
15/06/2026 21:56:00 1,709 2,549
15/06/2026 21:57:00 1,690 2,549
15/06/2026 21:58:00 1,689 2,526
15/06/2026 21:59:00 1,684 2,524
15/06/2026 22:00:00 1,690 2,543
15/06/2026 22:01:00 1,703 2,547
15/06/2026 22:02:00 1,714 2,548
15/06/2026 22:03:00 1,729 2,570
15/06/2026 22:04:00 1,740 2,593
15/06/2026 22:05:00 1,743 2,587
15/06/2026 22:06:00 1,758 2,608
15/06/2026 22:07:00 1,783 2,644
15/06/2026 22:08:00 1,783 2,622
15/06/2026 22:09:00 1,794 2,641
15/06/2026 22:10:00 1,795 2,646
15/06/2026 22:11:00 1,782 2,623
15/06/2026 22:12:00 1,762 2,602
15/06/2026 22:13:00 1,750 2,587
15/06/2026 22:14:00 1,735 2,572
15/06/2026 22:15:00 1,730 2,569
15/06/2026 22:16:00 1,713 2,552
15/06/2026 22:17:00 1,719 2,559
15/06/2026 22:18:00 1,714 2,548
15/06/2026 22:19:00 1,718 2,561
15/06/2026 22:20:00 1,715 2,548
15/06/2026 22:21:00 1,735 2,579
15/06/2026 22:22:00 1,744 2,585
15/06/2026 22:23:00 1,758 2,600
15/06/2026 22:24:00 1,787 2,614
15/06/2026 22:25:00 1,794 2,640
15/06/2026 22:26:00 1,801 2,632
15/06/2026 22:27:00 1,798 2,637
15/06/2026 22:28:00 1,789 2,638
15/06/2026 22:29:00 1,778 2,616
15/06/2026 22:30:00 1,758 2,600
15/06/2026 22:31:00 1,744 2,575
15/06/2026 22:32:00 1,744 2,594
15/06/2026 22:33:00 1,743 2,575
15/06/2026 22:34:00 1,762 2,603
15/06/2026 22:35:00 1,788 2,643
15/06/2026 22:36:00 1,794 2,624
15/06/2026 22:37:00 1,789 2,629
15/06/2026 22:38:00 1,786 2,615
15/06/2026 22:39:00 1,767 2,607
15/06/2026 22:40:00 1,753 2,595
15/06/2026 22:41:00 1,757 2,594
15/06/2026 22:42:00 1,765 2,622
15/06/2026 22:43:00 1,785 2,629
15/06/2026 22:44:00 1,810 2,656
15/06/2026 22:45:00 1,817 2,653
15/06/2026 22:46:00 1,822 2,663
15/06/2026 22:47:00 1,819 2,653
15/06/2026 22:48:00 1,811 2,660
15/06/2026 22:49:00 1,809 2,642
15/06/2026 22:50:00 1,816 2,658
15/06/2026 22:51:00 1,817 2,661
15/06/2026 22:52:00 1,818 2,657
15/06/2026 22:53:00 1,823 2,674
15/06/2026 22:54:00 1,809 2,642
15/06/2026 22:55:00 1,814 2,655
15/06/2026 22:56:00 1,810 2,636
15/06/2026 22:57:00 1,812 2,658
15/06/2026 22:58:00 1,819 2,645
15/06/2026 22:59:00 1,814 2,649
15/06/2026 23:00:00 1,816 2,661
15/06/2026 23:01:00 1,810 2,652
15/06/2026 23:02:00 1,796 2,638
15/06/2026 23:03:00 1,797 2,632
15/06/2026 23:04:00 1,791 2,625
15/06/2026 23:05:00 1,789 2,637
15/06/2026 23:06:00 1,799 2,635
15/06/2026 23:07:00 1,820 2,662
15/06/2026 23:08:00 1,830 2,669
15/06/2026 23:09:00 1,848 2,690
15/06/2026 23:10:00 1,867 2,703
15/06/2026 23:11:00 1,879 2,731
15/06/2026 23:12:00 1,888 2,730
15/06/2026 23:13:00 1,898 2,739
15/06/2026 23:14:00 1,895 2,719
15/06/2026 23:15:00 1,883 2,721
15/06/2026 23:16:00 1,872 2,709
15/06/2026 23:17:00 1,860 2,700
15/06/2026 23:18:00 1,849 2,687
15/06/2026 23:19:00 1,840 2,689
15/06/2026 23:20:00 1,845 2,684
15/06/2026 23:21:00 1,847 2,683
15/06/2026 23:22:00 1,862 2,705
15/06/2026 23:23:00 1,871 2,713
15/06/2026 23:24:00 1,892 2,736
15/06/2026 23:25:00 1,897 2,742
15/06/2026 23:26:00 1,906 2,745
15/06/2026 23:27:00 1,910 2,747
15/06/2026 23:28:00 1,918 2,755
15/06/2026 23:29:00 1,915 2,753
15/06/2026 23:30:00 1,929 2,775
15/06/2026 23:31:00 1,932 2,778
15/06/2026 23:32:00 1,950 2,791
15/06/2026 23:33:00 1,947 2,783
15/06/2026 23:34:00 1,962 2,805
15/06/2026 23:35:00 1,955 2,793
15/06/2026 23:36:00 1,952 2,796
15/06/2026 23:37:00 1,937 2,782
15/06/2026 23:38:00 1,931 2,776
15/06/2026 23:39:00 1,919 2,749
15/06/2026 23:40:00 1,903 2,731
15/06/2026 23:41:00 1,895 2,732
15/06/2026 23:42:00 1,893 2,717
15/06/2026 23:43:00 1,891 2,734
15/06/2026 23:44:00 1,915 2,751
15/06/2026 23:45:00 1,928 2,768
15/06/2026 23:46:00 1,951 2,801
15/06/2026 23:47:00 1,974 2,799
15/06/2026 23:48:00 1,988 2,835
15/06/2026 23:49:00 2,001 2,849
15/06/2026 23:50:00 2,015 2,860
15/06/2026 23:51:00 2,019 2,853
15/06/2026 23:52:00 2,027 2,864
15/06/2026 23:53:00 2,019 2,842
15/06/2026 23:54:00 2,010 2,849
15/06/2026 23:55:00 1,994 2,825
15/06/2026 23:56:00 1,969 2,806
15/06/2026 23:57:00 1,957 2,807
15/06/2026 23:58:00 1,958 2,798
15/06/2026 23:59:00 1,969 2,803
