16/06/2026 00:00:00 1,984 2,823
16/06/2026 00:01:00 1,994 2,832
16/06/2026 00:02:00 2,002 2,851
16/06/2026 00:03:00 2,003 2,842
16/06/2026 00:04:00 1,987 2,844
16/06/2026 00:05:00 1,988 2,835
16/06/2026 00:06:00 1,989 2,833
16/06/2026 00:07:00 1,999 2,838
16/06/2026 00:08:00 2,026 2,866
16/06/2026 00:09:00 2,047 2,890
16/06/2026 00:10:00 2,057 2,901
16/06/2026 00:11:00 2,069 2,899
16/06/2026 00:12:00 2,068 2,910
16/06/2026 00:13:00 2,065 2,909
16/06/2026 00:14:00 2,062 2,901
16/06/2026 00:15:00 2,059 2,905
16/06/2026 00:16:00 2,044 2,880
16/06/2026 00:17:00 2,046 2,891
16/06/2026 00:18:00 2,034 2,870
16/06/2026 00:19:00 2,035 2,879
16/06/2026 00:20:00 2,036 2,871
16/06/2026 00:21:00 2,030 2,858
16/06/2026 00:22:00 2,040 2,900
16/06/2026 00:23:00 2,050 2,884
16/06/2026 00:24:00 2,058 2,893
16/06/2026 00:25:00 2,078 2,924
16/06/2026 00:26:00 2,089 2,915
16/06/2026 00:27:00 2,099 2,934
16/06/2026 00:28:00 2,115 2,949
16/06/2026 00:29:00 2,110 2,942
16/06/2026 00:30:00 2,111 2,953
16/06/2026 00:31:00 2,112 2,941
16/06/2026 00:32:00 2,112 2,949
16/06/2026 00:33:00 2,113 2,955
16/06/2026 00:34:00 2,128 2,974
16/06/2026 00:35:00 2,124 2,957
16/06/2026 00:36:00 2,130 2,969
16/06/2026 00:37:00 2,124 2,970
16/06/2026 00:38:00 2,109 2,948
16/06/2026 00:39:00 2,104 2,942
16/06/2026 00:40:00 2,084 2,924
16/06/2026 00:41:00 2,081 2,926
16/06/2026 00:42:00 2,087 2,936
16/06/2026 00:43:00 2,096 2,942
16/06/2026 00:44:00 2,112 2,955
16/06/2026 00:45:00 2,144 2,994
16/06/2026 00:46:00 2,165 3,007
16/06/2026 00:47:00 2,187 3,023
16/06/2026 00:48:00 2,196 3,031
16/06/2026 00:49:00 2,182 3,007
16/06/2026 00:50:00 2,167 3,002
16/06/2026 00:51:00 2,147 2,969
16/06/2026 00:52:00 2,129 2,975
16/06/2026 00:53:00 2,128 2,964
16/06/2026 00:54:00 2,132 2,970
16/06/2026 00:55:00 2,142 2,987
16/06/2026 00:56:00 2,166 3,009
16/06/2026 00:57:00 2,172 3,002
16/06/2026 00:58:00 2,179 3,010
16/06/2026 00:59:00 2,170 3,011
16/06/2026 01:00:00 2,170 3,002
16/06/2026 01:01:00 2,160 2,998
16/06/2026 01:02:00 2,165 2,999
16/06/2026 01:03:00 2,164 2,997
16/06/2026 01:04:00 2,169 3,015
16/06/2026 01:05:00 2,169 2,996
16/06/2026 01:06:00 2,170 3,010
16/06/2026 01:07:00 2,171 3,005
16/06/2026 01:08:00 2,172 3,015
16/06/2026 01:09:00 2,168 3,009
16/06/2026 01:10:00 2,164 3,002
16/06/2026 01:11:00 2,160 3,001
16/06/2026 01:12:00 2,157 2,999
16/06/2026 01:13:00 2,152 2,993
16/06/2026 01:14:00 2,153 3,001
16/06/2026 01:15:00 2,147 2,979
16/06/2026 01:16:00 2,149 2,995
16/06/2026 01:17:00 2,150 2,992
16/06/2026 01:18:00 2,161 2,996
16/06/2026 01:19:00 2,169 3,007
16/06/2026 01:20:00 2,187 3,041
16/06/2026 01:21:00 2,211 3,058
16/06/2026 01:22:00 2,237 3,095
16/06/2026 01:23:00 2,244 3,084
16/06/2026 01:24:00 2,245 3,072
16/06/2026 01:25:00 2,221 3,049
16/06/2026 01:26:00 2,199 3,034
16/06/2026 01:27:00 2,178 3,015
16/06/2026 01:28:00 2,165 3,000
16/06/2026 01:29:00 2,168 3,014
16/06/2026 01:30:00 2,176 3,014
16/06/2026 01:31:00 2,185 3,044
16/06/2026 01:32:00 2,202 3,046
16/06/2026 01:33:00 2,194 3,037
16/06/2026 01:34:00 2,189 3,027
16/06/2026 01:35:00 2,186 3,034
16/06/2026 01:36:00 2,177 3,022
16/06/2026 01:37:00 2,196 3,031
16/06/2026 01:38:00 2,217 3,052
16/06/2026 01:39:00 2,237 3,078
16/06/2026 01:40:00 2,258 3,094
16/06/2026 01:41:00 2,271 3,121
16/06/2026 01:42:00 2,278 3,110
16/06/2026 01:43:00 2,277 3,122
16/06/2026 01:44:00 2,276 3,115
16/06/2026 01:45:00 2,269 3,104
16/06/2026 01:46:00 2,268 3,120
16/06/2026 01:47:00 2,260 3,111
16/06/2026 01:48:00 2,249 3,074
16/06/2026 01:49:00 2,241 3,067
16/06/2026 01:50:00 2,212 3,045
16/06/2026 01:51:00 2,216 3,060
16/06/2026 01:52:00 2,203 3,031
16/06/2026 01:53:00 2,209 3,047
16/06/2026 01:54:00 2,228 3,068
16/06/2026 01:55:00 2,244 3,113
16/06/2026 01:56:00 2,280 3,116
16/06/2026 01:57:00 2,306 3,148
16/06/2026 01:58:00 2,333 3,179
16/06/2026 01:59:00 2,350 3,201
16/06/2026 02:00:00 2,352 3,190
16/06/2026 02:01:00 2,353 3,187
16/06/2026 02:02:00 2,342 3,178
16/06/2026 02:03:00 2,324 3,165
16/06/2026 02:04:00 2,320 3,159
16/06/2026 02:05:00 2,307 3,147
16/06/2026 02:06:00 2,305 3,145
16/06/2026 02:07:00 2,306 3,143
16/06/2026 02:08:00 2,298 3,143
16/06/2026 02:09:00 2,293 3,135
16/06/2026 02:10:00 2,283 3,118
16/06/2026 02:11:00 2,273 3,111
16/06/2026 02:12:00 2,276 3,127
16/06/2026 02:13:00 2,278 3,127
16/06/2026 02:14:00 2,286 3,112
16/06/2026 02:15:00 2,304 3,140
16/06/2026 02:16:00 2,321 3,178
16/06/2026 02:17:00 2,348 3,193
16/06/2026 02:18:00 2,365 3,210
16/06/2026 02:19:00 2,373 3,198
16/06/2026 02:20:00 2,370 3,216
16/06/2026 02:21:00 2,357 3,208
16/06/2026 02:22:00 2,356 3,202
16/06/2026 02:23:00 2,340 3,170
16/06/2026 02:24:00 2,330 3,173
16/06/2026 02:25:00 2,332 3,172
16/06/2026 02:26:00 2,321 3,157
16/06/2026 02:27:00 2,321 3,166
16/06/2026 02:28:00 2,317 3,158
16/06/2026 02:29:00 2,315 3,139
16/06/2026 02:30:00 2,318 3,164
16/06/2026 02:31:00 2,319 3,169
16/06/2026 02:32:00 2,326 3,166
16/06/2026 02:33:00 2,343 3,183
16/06/2026 02:34:00 2,344 3,176
16/06/2026 02:35:00 2,348 3,185
16/06/2026 02:36:00 2,347 3,185
16/06/2026 02:37:00 2,332 3,160
16/06/2026 02:38:00 2,330 3,175
16/06/2026 02:39:00 2,323 3,184
16/06/2026 02:40:00 2,327 3,167
16/06/2026 02:41:00 2,331 3,180
16/06/2026 02:42:00 2,340 3,190
16/06/2026 02:43:00 2,347 3,199
16/06/2026 02:44:00 2,354 3,189
16/06/2026 02:45:00 2,365 3,208
16/06/2026 02:46:00 2,366 3,199
16/06/2026 02:47:00 2,357 3,198
16/06/2026 02:48:00 2,346 3,176
16/06/2026 02:49:00 2,318 3,151
16/06/2026 02:50:00 2,294 3,134
16/06/2026 02:51:00 2,266 3,114
16/06/2026 02:52:00 2,267 3,105
16/06/2026 02:53:00 2,262 3,108
16/06/2026 02:54:00 2,282 3,116
16/06/2026 02:55:00 2,294 3,143
16/06/2026 02:56:00 2,314 3,158
16/06/2026 02:57:00 2,315 3,153
16/06/2026 02:58:00 2,315 3,146
16/06/2026 02:59:00 2,324 3,166
16/06/2026 03:00:00 2,328 3,171
16/06/2026 03:01:00 2,350 3,199
16/06/2026 03:02:00 2,377 3,220
16/06/2026 03:03:00 2,381 3,237
16/06/2026 03:04:00 2,386 3,225
16/06/2026 03:05:00 2,370 3,214
16/06/2026 03:06:00 2,363 3,218
16/06/2026 03:07:00 2,342 3,183
16/06/2026 03:08:00 2,320 3,157
16/06/2026 03:09:00 2,311 3,153
16/06/2026 03:10:00 2,302 3,136
16/06/2026 03:11:00 2,289 3,131
16/06/2026 03:12:00 2,284 3,107
16/06/2026 03:13:00 2,281 3,100
16/06/2026 03:14:00 2,268 3,104
16/06/2026 03:15:00 2,268 3,115
16/06/2026 03:16:00 2,273 3,115
16/06/2026 03:17:00 2,284 3,128
16/06/2026 03:18:00 2,313 3,159
16/06/2026 03:19:00 2,327 3,159
16/06/2026 03:20:00 2,351 3,197
16/06/2026 03:21:00 2,357 3,189
16/06/2026 03:22:00 2,337 3,175
16/06/2026 03:23:00 2,335 3,172
16/06/2026 03:24:00 2,304 3,141
16/06/2026 03:25:00 2,287 3,124
16/06/2026 03:26:00 2,293 3,129
16/06/2026 03:27:00 2,300 3,146
16/06/2026 03:28:00 2,313 3,159
16/06/2026 03:29:00 2,340 3,185
16/06/2026 03:30:00 2,341 3,182
16/06/2026 03:31:00 2,330 3,158
16/06/2026 03:32:00 2,300 3,119
16/06/2026 03:33:00 2,272 3,120
16/06/2026 03:34:00 2,267 3,103
16/06/2026 03:35:00 2,264 3,096
16/06/2026 03:36:00 2,257 3,098
16/06/2026 03:37:00 2,279 3,111
16/06/2026 03:38:00 2,280 3,122
16/06/2026 03:39:00 2,283 3,132
16/06/2026 03:40:00 2,296 3,144
16/06/2026 03:41:00 2,297 3,139
16/06/2026 03:42:00 2,316 3,142
16/06/2026 03:43:00 2,330 3,177
16/06/2026 03:44:00 2,353 3,203
16/06/2026 03:45:00 2,363 3,200
16/06/2026 03:46:00 2,368 3,204
16/06/2026 03:47:00 2,339 3,180
16/06/2026 03:48:00 2,322 3,164
16/06/2026 03:49:00 2,283 3,117
16/06/2026 03:50:00 2,250 3,082
16/06/2026 03:51:00 2,238 3,081
16/06/2026 03:52:00 2,227 3,069
16/06/2026 03:53:00 2,233 3,073
16/06/2026 03:54:00 2,250 3,079
16/06/2026 03:55:00 2,251 3,085
16/06/2026 03:56:00 2,259 3,092
16/06/2026 03:57:00 2,256 3,103
16/06/2026 03:58:00 2,257 3,088
16/06/2026 03:59:00 2,257 3,091
16/06/2026 04:00:00 2,260 3,106
16/06/2026 04:01:00 2,263 3,096
16/06/2026 04:02:00 2,276 3,117
16/06/2026 04:03:00 2,283 3,127
16/06/2026 04:04:00 2,286 3,122
16/06/2026 04:05:00 2,290 3,118
16/06/2026 04:06:00 2,282 3,123
16/06/2026 04:07:00 2,277 3,115
16/06/2026 04:08:00 2,284 3,123
16/06/2026 04:09:00 2,277 3,106
16/06/2026 04:10:00 2,280 3,111
16/06/2026 04:11:00 2,261 3,105
16/06/2026 04:12:00 2,243 3,063
16/06/2026 04:13:00 2,215 3,050
16/06/2026 04:14:00 2,192 3,028
16/06/2026 04:15:00 2,183 3,014
16/06/2026 04:16:00 2,194 3,011
16/06/2026 04:17:00 2,210 3,051
16/06/2026 04:18:00 2,241 3,093
16/06/2026 04:19:00 2,265 3,101
16/06/2026 04:20:00 2,281 3,134
16/06/2026 04:21:00 2,277 3,121
16/06/2026 04:22:00 2,272 3,100
16/06/2026 04:23:00 2,250 3,087
16/06/2026 04:24:00 2,240 3,072
16/06/2026 04:25:00 2,230 3,061
16/06/2026 04:26:00 2,228 3,061
16/06/2026 04:27:00 2,225 3,068
16/06/2026 04:28:00 2,229 3,066
16/06/2026 04:29:00 2,227 3,063
16/06/2026 04:30:00 2,226 3,053
16/06/2026 04:31:00 2,212 3,057
16/06/2026 04:32:00 2,202 3,045
16/06/2026 04:33:00 2,182 3,034
16/06/2026 04:34:00 2,176 3,009
16/06/2026 04:35:00 2,162 2,996
16/06/2026 04:36:00 2,178 3,023
16/06/2026 04:37:00 2,181 3,033
16/06/2026 04:38:00 2,207 3,046
16/06/2026 04:39:00 2,220 3,054
16/06/2026 04:40:00 2,232 3,063
16/06/2026 04:41:00 2,233 3,068
16/06/2026 04:42:00 2,238 3,091
16/06/2026 04:43:00 2,238 3,069
16/06/2026 04:44:00 2,244 3,080
16/06/2026 04:45:00 2,236 3,077
16/06/2026 04:46:00 2,243 3,087
16/06/2026 04:47:00 2,222 3,041
16/06/2026 04:48:00 2,210 3,036
16/06/2026 04:49:00 2,191 3,027
16/06/2026 04:50:00 2,160 2,996
16/06/2026 04:51:00 2,142 2,979
16/06/2026 04:52:00 2,127 2,964
16/06/2026 04:53:00 2,130 2,961
16/06/2026 04:54:00 2,135 3,000
16/06/2026 04:55:00 2,152 2,999
16/06/2026 04:56:00 2,158 2,988
16/06/2026 04:57:00 2,175 3,022
16/06/2026 04:58:00 2,168 2,995
16/06/2026 04:59:00 2,176 3,023
16/06/2026 05:00:00 2,179 3,023
16/06/2026 05:01:00 2,179 3,020
16/06/2026 05:02:00 2,186 3,013
16/06/2026 05:03:00 2,183 3,010
16/06/2026 05:04:00 2,165 3,002
16/06/2026 05:05:00 2,152 2,983
16/06/2026 05:06:00 2,129 2,967
16/06/2026 05:07:00 2,113 2,936
16/06/2026 05:08:00 2,100 2,932
16/06/2026 05:09:00 2,100 2,925
16/06/2026 05:10:00 2,101 2,947
16/06/2026 05:11:00 2,106 2,943
16/06/2026 05:12:00 2,092 2,916
16/06/2026 05:13:00 2,099 2,951
16/06/2026 05:14:00 2,089 2,920
16/06/2026 05:15:00 2,086 2,930
16/06/2026 05:16:00 2,105 2,952
16/06/2026 05:17:00 2,117 2,954
16/06/2026 05:18:00 2,131 2,967
16/06/2026 05:19:00 2,143 3,000
16/06/2026 05:20:00 2,136 2,976
16/06/2026 05:21:00 2,118 2,935
16/06/2026 05:22:00 2,094 2,936
16/06/2026 05:23:00 2,075 2,927
16/06/2026 05:24:00 2,069 2,904
16/06/2026 05:25:00 2,070 2,914
16/06/2026 05:26:00 2,068 2,902
16/06/2026 05:27:00 2,085 2,927
16/06/2026 05:28:00 2,083 2,911
16/06/2026 05:29:00 2,083 2,924
16/06/2026 05:30:00 2,080 2,911
16/06/2026 05:31:00 2,061 2,907
16/06/2026 05:32:00 2,053 2,880
16/06/2026 05:33:00 2,049 2,886
16/06/2026 05:34:00 2,044 2,875
16/06/2026 05:35:00 2,060 2,895
16/06/2026 05:36:00 2,063 2,901
16/06/2026 05:37:00 2,067 2,894
16/06/2026 05:38:00 2,068 2,914
16/06/2026 05:39:00 2,056 2,892
16/06/2026 05:40:00 2,046 2,894
16/06/2026 05:41:00 2,040 2,877
16/06/2026 05:42:00 2,039 2,873
16/06/2026 05:43:00 2,038 2,879
16/06/2026 05:44:00 2,046 2,885
16/06/2026 05:45:00 2,035 2,887
16/06/2026 05:46:00 2,032 2,887
16/06/2026 05:47:00 2,014 2,850
16/06/2026 05:48:00 1,997 2,848
16/06/2026 05:49:00 1,987 2,831
16/06/2026 05:50:00 1,980 2,820
16/06/2026 05:51:00 1,979 2,807
16/06/2026 05:52:00 2,000 2,836
16/06/2026 05:53:00 2,000 2,837
16/06/2026 05:54:00 2,019 2,866
16/06/2026 05:55:00 2,025 2,864
16/06/2026 05:56:00 2,032 2,865
16/06/2026 05:57:00 2,034 2,886
16/06/2026 05:58:00 2,036 2,874
16/06/2026 05:59:00 2,036 2,867
16/06/2026 06:00:00 2,020 2,863
16/06/2026 06:01:00 2,011 2,850
16/06/2026 06:02:00 1,985 2,825
16/06/2026 06:03:00 1,959 2,812
16/06/2026 06:04:00 1,942 2,778
16/06/2026 06:05:00 1,901 2,741
16/06/2026 06:06:00 1,902 2,745
16/06/2026 06:07:00 1,890 2,724
16/06/2026 06:08:00 1,893 2,735
16/06/2026 06:09:00 1,903 2,754
16/06/2026 06:10:00 1,923 2,772
16/06/2026 06:11:00 1,937 2,783
16/06/2026 06:12:00 1,950 2,799
16/06/2026 06:13:00 1,969 2,811
16/06/2026 06:14:00 1,958 2,791
16/06/2026 06:15:00 1,949 2,800
16/06/2026 06:16:00 1,933 2,771
16/06/2026 06:17:00 1,916 2,738
16/06/2026 06:18:00 1,904 2,743
16/06/2026 06:19:00 1,900 2,737
16/06/2026 06:20:00 1,909 2,756
16/06/2026 06:21:00 1,917 2,770
16/06/2026 06:22:00 1,894 2,735
16/06/2026 06:23:00 1,894 2,727
16/06/2026 06:24:00 1,862 2,718
16/06/2026 06:25:00 1,838 2,688
16/06/2026 06:26:00 1,833 2,673
16/06/2026 06:27:00 1,842 2,689
16/06/2026 06:28:00 1,843 2,675
16/06/2026 06:29:00 1,876 2,718
16/06/2026 06:30:00 1,883 2,720
16/06/2026 06:31:00 1,890 2,734
16/06/2026 06:32:00 1,874 2,709
16/06/2026 06:33:00 1,870 2,706
16/06/2026 06:34:00 1,853 2,695
16/06/2026 06:35:00 1,856 2,708
16/06/2026 06:36:00 1,839 2,685
16/06/2026 06:37:00 1,853 2,706
16/06/2026 06:38:00 1,831 2,669
16/06/2026 06:39:00 1,825 2,678
16/06/2026 06:40:00 1,796 2,624
16/06/2026 06:41:00 1,781 2,628
16/06/2026 06:42:00 1,754 2,601
16/06/2026 06:43:00 1,755 2,584
16/06/2026 06:44:00 1,755 2,604
16/06/2026 06:45:00 1,778 2,627
16/06/2026 06:46:00 1,788 2,625
16/06/2026 06:47:00 1,813 2,655
16/06/2026 06:48:00 1,813 2,652
16/06/2026 06:49:00 1,811 2,655
16/06/2026 06:50:00 1,799 2,631
16/06/2026 06:51:00 1,795 2,633
16/06/2026 06:52:00 1,790 2,630
16/06/2026 06:53:00 1,792 2,628
16/06/2026 06:54:00 1,799 2,639
16/06/2026 06:55:00 1,806 2,663
16/06/2026 06:56:00 1,804 2,638
16/06/2026 06:57:00 1,784 2,626
16/06/2026 06:58:00 1,773 2,617
16/06/2026 06:59:00 1,767 2,614
16/06/2026 07:00:00 1,760 2,601
16/06/2026 07:01:00 1,764 2,604
16/06/2026 07:02:00 1,778 2,626
16/06/2026 07:03:00 1,768 2,614
16/06/2026 07:04:00 1,785 2,624
16/06/2026 07:05:00 1,766 2,599
16/06/2026 07:06:00 1,762 2,604
16/06/2026 07:07:00 1,744 2,595
16/06/2026 07:08:00 1,739 2,581
16/06/2026 07:09:00 1,740 2,588
16/06/2026 07:10:00 1,750 2,599
16/06/2026 07:11:00 1,753 2,593
16/06/2026 07:12:00 1,771 2,618
16/06/2026 07:13:00 1,765 2,608
16/06/2026 07:14:00 1,759 2,586
16/06/2026 07:15:00 1,733 2,586
16/06/2026 07:16:00 1,719 2,550
16/06/2026 07:17:00 1,683 2,522
16/06/2026 07:18:00 1,672 2,510
16/06/2026 07:19:00 1,650 2,480
16/06/2026 07:20:00 1,649 2,488
16/06/2026 07:21:00 1,646 2,494
16/06/2026 07:22:00 1,638 2,474
16/06/2026 07:23:00 1,648 2,483
16/06/2026 07:24:00 1,660 2,500
16/06/2026 07:25:00 1,663 2,507
16/06/2026 07:26:00 1,690 2,540
16/06/2026 07:27:00 1,706 2,552
16/06/2026 07:28:00 1,717 2,559
16/06/2026 07:29:00 1,724 2,555
16/06/2026 07:30:00 1,718 2,559
16/06/2026 07:31:00 1,700 2,528
16/06/2026 07:32:00 1,678 2,511
16/06/2026 07:33:00 1,655 2,507
16/06/2026 07:34:00 1,643 2,474
16/06/2026 07:35:00 1,634 2,480
16/06/2026 07:36:00 1,624 2,475
16/06/2026 07:37:00 1,615 2,461
16/06/2026 07:38:00 1,621 2,462
16/06/2026 07:39:00 1,601 2,455
16/06/2026 07:40:00 1,596 2,442
16/06/2026 07:41:00 1,594 2,427
16/06/2026 07:42:00 1,579 2,423
16/06/2026 07:43:00 1,579 2,416
16/06/2026 07:44:00 1,579 2,421
16/06/2026 07:45:00 1,585 2,441
16/06/2026 07:46:00 1,595 2,447
16/06/2026 07:47:00 1,597 2,420
16/06/2026 07:48:00 1,603 2,452
16/06/2026 07:49:00 1,597 2,441
16/06/2026 07:50:00 1,595 2,430
16/06/2026 07:51:00 1,589 2,439
16/06/2026 07:52:00 1,591 2,441
16/06/2026 07:53:00 1,585 2,418
16/06/2026 07:54:00 1,576 2,430
16/06/2026 07:55:00 1,577 2,422
16/06/2026 07:56:00 1,563 2,401
16/06/2026 07:57:00 1,550 2,387
16/06/2026 07:58:00 1,556 2,406
16/06/2026 07:59:00 1,541 2,381
16/06/2026 08:00:00 1,551 2,390
16/06/2026 08:01:00 1,548 2,394
16/06/2026 08:02:00 1,554 2,404
16/06/2026 08:03:00 1,545 2,397
16/06/2026 08:04:00 1,536 2,376
16/06/2026 08:05:00 1,524 2,376
16/06/2026 08:06:00 1,522 2,362
16/06/2026 08:07:00 1,512 2,345
16/06/2026 08:08:00 1,502 2,353
16/06/2026 08:09:00 1,516 2,354
16/06/2026 08:10:00 1,517 2,354
16/06/2026 08:11:00 1,514 2,355
16/06/2026 08:12:00 1,521 2,362
16/06/2026 08:13:00 1,518 2,363
16/06/2026 08:14:00 1,515 2,347
16/06/2026 08:15:00 1,510 2,356
16/06/2026 08:16:00 1,491 2,334
16/06/2026 08:17:00 1,478 2,318
16/06/2026 08:18:00 1,445 2,300
16/06/2026 08:19:00 1,427 2,265
16/06/2026 08:20:00 1,412 2,253
16/06/2026 08:21:00 1,404 2,258
16/06/2026 08:22:00 1,404 2,247
16/06/2026 08:23:00 1,411 2,256
16/06/2026 08:24:00 1,426 2,275
16/06/2026 08:25:00 1,431 2,283
16/06/2026 08:26:00 1,437 2,293
16/06/2026 08:27:00 1,446 2,291
16/06/2026 08:28:00 1,447 2,268
16/06/2026 08:29:00 1,441 2,280
16/06/2026 08:30:00 1,445 2,288
16/06/2026 08:31:00 1,438 2,290
16/06/2026 08:32:00 1,434 2,280
16/06/2026 08:33:00 1,430 2,279
16/06/2026 08:34:00 1,427 2,267
16/06/2026 08:35:00 1,417 2,264
16/06/2026 08:36:00 1,414 2,250
16/06/2026 08:37:00 1,404 2,246
16/06/2026 08:38:00 1,400 2,244
16/06/2026 08:39:00 1,400 2,272
16/06/2026 08:40:00 1,402 2,240
16/06/2026 08:41:00 1,387 2,238
16/06/2026 08:42:00 1,385 2,232
16/06/2026 08:43:00 1,367 2,206
16/06/2026 08:44:00 1,355 2,193
16/06/2026 08:45:00 1,351 2,193
16/06/2026 08:46:00 1,340 2,188
16/06/2026 08:47:00 1,344 2,178
16/06/2026 08:48:00 1,345 2,189
16/06/2026 08:49:00 1,359 2,203
16/06/2026 08:50:00 1,373 2,223
16/06/2026 08:51:00 1,378 2,214
16/06/2026 08:52:00 1,387 2,228
16/06/2026 08:53:00 1,387 2,235
16/06/2026 08:54:00 1,385 2,234
16/06/2026 08:55:00 1,378 2,220
16/06/2026 08:56:00 1,362 2,207
16/06/2026 08:57:00 1,348 2,183
16/06/2026 08:58:00 1,323 2,165
16/06/2026 08:59:00 1,305 2,150
16/06/2026 09:00:00 1,300 2,146
16/06/2026 09:01:00 1,288 2,131
16/06/2026 09:02:00 1,289 2,141
16/06/2026 09:03:00 1,305 2,152
16/06/2026 09:04:00 1,317 2,171
16/06/2026 09:05:00 1,328 2,168
16/06/2026 09:06:00 1,334 2,179
16/06/2026 09:07:00 1,344 2,179
16/06/2026 09:08:00 1,337 2,172
16/06/2026 09:09:00 1,332 2,170
16/06/2026 09:10:00 1,323 2,171
16/06/2026 09:11:00 1,328 2,168
16/06/2026 09:12:00 1,324 2,158
16/06/2026 09:13:00 1,326 2,162
16/06/2026 09:14:00 1,327 2,172
16/06/2026 09:15:00 1,333 2,185
16/06/2026 09:16:00 1,319 2,169
16/06/2026 09:17:00 1,325 2,170
16/06/2026 09:18:00 1,315 2,150
16/06/2026 09:19:00 1,307 2,147
16/06/2026 09:20:00 1,306 2,153
16/06/2026 09:21:00 1,292 2,125
16/06/2026 09:22:00 1,286 2,130
16/06/2026 09:23:00 1,278 2,125
16/06/2026 09:24:00 1,272 2,126
16/06/2026 09:25:00 1,284 2,124
16/06/2026 09:26:00 1,294 2,145
16/06/2026 09:27:00 1,298 2,151
16/06/2026 09:28:00 1,308 2,150
16/06/2026 09:29:00 1,317 2,155
16/06/2026 09:30:00 1,305 2,155
16/06/2026 09:31:00 1,299 2,132
16/06/2026 09:32:00 1,310 2,142
16/06/2026 09:33:00 1,311 2,151
16/06/2026 09:34:00 1,323 2,172
16/06/2026 09:35:00 1,333 2,159
16/06/2026 09:36:00 1,337 2,176
16/06/2026 09:37:00 1,335 2,180
16/06/2026 09:38:00 1,320 2,164
16/06/2026 09:39:00 1,310 2,155
16/06/2026 09:40:00 1,298 2,148
16/06/2026 09:41:00 1,294 2,128
16/06/2026 09:42:00 1,285 2,126
16/06/2026 09:43:00 1,297 2,134
16/06/2026 09:44:00 1,302 2,143
16/06/2026 09:45:00 1,298 2,131
16/06/2026 09:46:00 1,300 2,147
16/06/2026 09:47:00 1,302 2,144
16/06/2026 09:48:00 1,294 2,140
16/06/2026 09:49:00 1,290 2,135
16/06/2026 09:50:00 1,296 2,146
16/06/2026 09:51:00 1,301 2,144
16/06/2026 09:52:00 1,298 2,144
16/06/2026 09:53:00 1,306 2,145
16/06/2026 09:54:00 1,300 2,139
16/06/2026 09:55:00 1,288 2,118
16/06/2026 09:56:00 1,272 2,106
16/06/2026 09:57:00 1,255 2,093
16/06/2026 09:58:00 1,264 2,117
16/06/2026 09:59:00 1,256 2,108
16/06/2026 10:00:00 1,267 2,107
16/06/2026 10:01:00 1,287 2,145
16/06/2026 10:02:00 1,294 2,140
16/06/2026 10:03:00 1,299 2,148
16/06/2026 10:04:00 1,302 2,146
16/06/2026 10:05:00 1,292 2,126
16/06/2026 10:06:00 1,282 2,129
16/06/2026 10:07:00 1,276 2,115
16/06/2026 10:08:00 1,279 2,111
16/06/2026 10:09:00 1,271 2,111
16/06/2026 10:10:00 1,281 2,130
16/06/2026 10:11:00 1,273 2,126
16/06/2026 10:12:00 1,283 2,124
16/06/2026 10:13:00 1,274 2,109
16/06/2026 10:14:00 1,276 2,122
16/06/2026 10:15:00 1,299 2,146
16/06/2026 10:16:00 1,309 2,156
16/06/2026 10:17:00 1,319 2,171
16/06/2026 10:18:00 1,343 2,179
16/06/2026 10:19:00 1,350 2,197
16/06/2026 10:20:00 1,353 2,196
16/06/2026 10:21:00 1,353 2,178
16/06/2026 10:22:00 1,343 2,195
16/06/2026 10:23:00 1,342 2,174
16/06/2026 10:24:00 1,338 2,186
16/06/2026 10:25:00 1,334 2,170
16/06/2026 10:26:00 1,335 2,174
16/06/2026 10:27:00 1,337 2,183
16/06/2026 10:28:00 1,332 2,174
16/06/2026 10:29:00 1,340 2,169
16/06/2026 10:30:00 1,334 2,197
16/06/2026 10:31:00 1,338 2,177
16/06/2026 10:32:00 1,335 2,181
16/06/2026 10:33:00 1,333 2,186
16/06/2026 10:34:00 1,332 2,176
16/06/2026 10:35:00 1,333 2,177
16/06/2026 10:36:00 1,332 2,170
16/06/2026 10:37:00 1,349 2,189
16/06/2026 10:38:00 1,351 2,191
16/06/2026 10:39:00 1,351 2,182
16/06/2026 10:40:00 1,356 2,204
16/06/2026 10:41:00 1,354 2,205
16/06/2026 10:42:00 1,338 2,169
16/06/2026 10:43:00 1,344 2,187
16/06/2026 10:44:00 1,348 2,183
16/06/2026 10:45:00 1,354 2,198
16/06/2026 10:46:00 1,371 2,210
16/06/2026 10:47:00 1,385 2,229
16/06/2026 10:48:00 1,396 2,233
16/06/2026 10:49:00 1,395 2,249
16/06/2026 10:50:00 1,388 2,227
16/06/2026 10:51:00 1,379 2,225
16/06/2026 10:52:00 1,379 2,226
16/06/2026 10:53:00 1,370 2,220
16/06/2026 10:54:00 1,388 2,228
16/06/2026 10:55:00 1,401 2,252
16/06/2026 10:56:00 1,418 2,272
16/06/2026 10:57:00 1,417 2,271
16/06/2026 10:58:00 1,436 2,278
16/06/2026 10:59:00 1,420 2,266
16/06/2026 11:00:00 1,418 2,251
16/06/2026 11:01:00 1,412 2,261
16/06/2026 11:02:00 1,424 2,252
16/06/2026 11:03:00 1,423 2,278
16/06/2026 11:04:00 1,430 2,288
16/06/2026 11:05:00 1,434 2,284
16/06/2026 11:06:00 1,438 2,293
16/06/2026 11:07:00 1,420 2,260
16/06/2026 11:08:00 1,416 2,265
16/06/2026 11:09:00 1,420 2,251
16/06/2026 11:10:00 1,416 2,262
16/06/2026 11:11:00 1,429 2,276
16/06/2026 11:12:00 1,443 2,287
16/06/2026 11:13:00 1,458 2,297
16/06/2026 11:14:00 1,457 2,297
16/06/2026 11:15:00 1,464 2,303
16/06/2026 11:16:00 1,453 2,292
16/06/2026 11:17:00 1,454 2,302
16/06/2026 11:18:00 1,448 2,294
16/06/2026 11:19:00 1,461 2,307
16/06/2026 11:20:00 1,455 2,301
16/06/2026 11:21:00 1,462 2,295
16/06/2026 11:22:00 1,468 2,319
16/06/2026 11:23:00 1,481 2,337
16/06/2026 11:24:00 1,490 2,325
16/06/2026 11:25:00 1,495 2,342
16/06/2026 11:26:00 1,500 2,341
16/06/2026 11:27:00 1,514 2,336
16/06/2026 11:28:00 1,506 2,352
16/06/2026 11:29:00 1,523 2,372
16/06/2026 11:30:00 1,532 2,373
16/06/2026 11:31:00 1,542 2,386
16/06/2026 11:32:00 1,541 2,375
16/06/2026 11:33:00 1,546 2,383
16/06/2026 11:34:00 1,555 2,403
16/06/2026 11:35:00 1,557 2,399
16/06/2026 11:36:00 1,567 2,403
16/06/2026 11:37:00 1,576 2,426
16/06/2026 11:38:00 1,587 2,434
16/06/2026 11:39:00 1,589 2,421
16/06/2026 11:40:00 1,595 2,439
16/06/2026 11:41:00 1,592 2,437
16/06/2026 11:42:00 1,595 2,434
16/06/2026 11:43:00 1,588 2,420
16/06/2026 11:44:00 1,597 2,436
16/06/2026 11:45:00 1,595 2,429
16/06/2026 11:46:00 1,605 2,446
16/06/2026 11:47:00 1,603 2,448
16/06/2026 11:48:00 1,612 2,456
16/06/2026 11:49:00 1,606 2,457
16/06/2026 11:50:00 1,609 2,457
16/06/2026 11:51:00 1,614 2,469
16/06/2026 11:52:00 1,622 2,468
16/06/2026 11:53:00 1,629 2,466
16/06/2026 11:54:00 1,640 2,481
16/06/2026 11:55:00 1,649 2,503
16/06/2026 11:56:00 1,661 2,510
16/06/2026 11:57:00 1,662 2,508
16/06/2026 11:58:00 1,671 2,512
16/06/2026 11:59:00 1,674 2,524
16/06/2026 12:00:00 1,677 2,528
16/06/2026 12:01:00 1,678 2,527
16/06/2026 12:02:00 1,688 2,535
16/06/2026 12:03:00 1,692 2,543
16/06/2026 12:04:00 1,708 2,540
16/06/2026 12:05:00 1,705 2,535
16/06/2026 12:06:00 1,705 2,555
16/06/2026 12:07:00 1,711 2,550
16/06/2026 12:08:00 1,706 2,534
16/06/2026 12:09:00 1,704 2,559
16/06/2026 12:10:00 1,711 2,548
16/06/2026 12:11:00 1,716 2,550
16/06/2026 12:12:00 1,725 2,580
16/06/2026 12:13:00 1,737 2,578
16/06/2026 12:14:00 1,746 2,581
16/06/2026 12:15:00 1,764 2,611
16/06/2026 12:16:00 1,771 2,613
16/06/2026 12:17:00 1,772 2,623
16/06/2026 12:18:00 1,787 2,614
16/06/2026 12:19:00 1,768 2,618
16/06/2026 12:20:00 1,767 2,623
16/06/2026 12:21:00 1,766 2,611
16/06/2026 12:22:00 1,755 2,608
16/06/2026 12:23:00 1,755 2,596
16/06/2026 12:24:00 1,764 2,613
16/06/2026 12:25:00 1,766 2,621
16/06/2026 12:26:00 1,780 2,619
16/06/2026 12:27:00 1,790 2,630
16/06/2026 12:28:00 1,800 2,637
16/06/2026 12:29:00 1,816 2,656
16/06/2026 12:30:00 1,825 2,665
16/06/2026 12:31:00 1,828 2,683
16/06/2026 12:32:00 1,843 2,687
16/06/2026 12:33:00 1,850 2,684
16/06/2026 12:34:00 1,848 2,685
16/06/2026 12:35:00 1,862 2,715
16/06/2026 12:36:00 1,857 2,700
16/06/2026 12:37:00 1,875 2,722
16/06/2026 12:38:00 1,877 2,720
16/06/2026 12:39:00 1,867 2,699
16/06/2026 12:40:00 1,871 2,718
16/06/2026 12:41:00 1,862 2,704
16/06/2026 12:42:00 1,858 2,699
16/06/2026 12:43:00 1,863 2,710
16/06/2026 12:44:00 1,872 2,720
16/06/2026 12:45:00 1,893 2,737
16/06/2026 12:46:00 1,919 2,775
16/06/2026 12:47:00 1,936 2,781
16/06/2026 12:48:00 1,947 2,800
16/06/2026 12:49:00 1,962 2,810
16/06/2026 12:50:00 1,956 2,798
16/06/2026 12:51:00 1,955 2,789
16/06/2026 12:52:00 1,958 2,800
16/06/2026 12:53:00 1,947 2,784
16/06/2026 12:54:00 1,949 2,792
16/06/2026 12:55:00 1,940 2,776
16/06/2026 12:56:00 1,933 2,780
16/06/2026 12:57:00 1,933 2,768
16/06/2026 12:58:00 1,929 2,780
16/06/2026 12:59:00 1,926 2,763
16/06/2026 13:00:00 1,948 2,784
16/06/2026 13:01:00 1,954 2,803
16/06/2026 13:02:00 1,989 2,831
16/06/2026 13:03:00 2,016 2,841
16/06/2026 13:04:00 2,032 2,864
16/06/2026 13:05:00 2,047 2,895
16/06/2026 13:06:00 2,040 2,895
16/06/2026 13:07:00 2,028 2,880
16/06/2026 13:08:00 2,027 2,871
16/06/2026 13:09:00 2,017 2,855
16/06/2026 13:10:00 2,018 2,882
16/06/2026 13:11:00 2,026 2,852
16/06/2026 13:12:00 2,032 2,865
16/06/2026 13:13:00 2,041 2,883
16/06/2026 13:14:00 2,042 2,893
16/06/2026 13:15:00 2,027 2,870
16/06/2026 13:16:00 2,027 2,856
16/06/2026 13:17:00 2,025 2,869
16/06/2026 13:18:00 2,026 2,853
16/06/2026 13:19:00 2,048 2,882
16/06/2026 13:20:00 2,061 2,895
16/06/2026 13:21:00 2,078 2,928
16/06/2026 13:22:00 2,087 2,923
16/06/2026 13:23:00 2,080 2,917
16/06/2026 13:24:00 2,085 2,920
16/06/2026 13:25:00 2,078 2,908
16/06/2026 13:26:00 2,082 2,923
16/06/2026 13:27:00 2,095 2,926
16/06/2026 13:28:00 2,105 2,945
16/06/2026 13:29:00 2,115 2,956
16/06/2026 13:30:00 2,114 2,959
16/06/2026 13:31:00 2,090 2,934
16/06/2026 13:32:00 2,078 2,911
16/06/2026 13:33:00 2,058 2,896
16/06/2026 13:34:00 2,050 2,894
16/06/2026 13:35:00 2,056 2,891
16/06/2026 13:36:00 2,079 2,917
16/06/2026 13:37:00 2,102 2,948
16/06/2026 13:38:00 2,134 2,984
16/06/2026 13:39:00 2,143 2,983
16/06/2026 13:40:00 2,165 2,991
16/06/2026 13:41:00 2,177 3,019
16/06/2026 13:42:00 2,175 3,027
16/06/2026 13:43:00 2,178 3,006
16/06/2026 13:44:00 2,199 3,053
16/06/2026 13:45:00 2,196 3,035
16/06/2026 13:46:00 2,210 3,048
16/06/2026 13:47:00 2,211 3,054
16/06/2026 13:48:00 2,207 3,041
16/06/2026 13:49:00 2,193 3,042
16/06/2026 13:50:00 2,177 3,025
16/06/2026 13:51:00 2,165 3,014
16/06/2026 13:52:00 2,164 3,001
16/06/2026 13:53:00 2,156 2,994
16/06/2026 13:54:00 2,185 3,029
16/06/2026 13:55:00 2,209 3,060
16/06/2026 13:56:00 2,209 3,061
16/06/2026 13:57:00 2,228 3,064
16/06/2026 13:58:00 2,228 3,056
16/06/2026 13:59:00 2,221 3,057
16/06/2026 14:00:00 2,218 3,056
16/06/2026 14:01:00 2,231 3,069
16/06/2026 14:02:00 2,243 3,086
16/06/2026 14:03:00 2,267 3,090
16/06/2026 14:04:00 2,280 3,136
16/06/2026 14:05:00 2,297 3,128
16/06/2026 14:06:00 2,284 3,120
16/06/2026 14:07:00 2,272 3,116
16/06/2026 14:08:00 2,249 3,103
16/06/2026 14:09:00 2,238 3,073
16/06/2026 14:10:00 2,217 3,041
16/06/2026 14:11:00 2,223 3,067
16/06/2026 14:12:00 2,232 3,085
16/06/2026 14:13:00 2,243 3,075
16/06/2026 14:14:00 2,250 3,097
16/06/2026 14:15:00 2,268 3,103
16/06/2026 14:16:00 2,260 3,095
16/06/2026 14:17:00 2,273 3,104
16/06/2026 14:18:00 2,281 3,123
16/06/2026 14:19:00 2,294 3,135
16/06/2026 14:20:00 2,298 3,144
16/06/2026 14:21:00 2,314 3,151
16/06/2026 14:22:00 2,312 3,148
16/06/2026 14:23:00 2,308 3,153
16/06/2026 14:24:00 2,293 3,146
16/06/2026 14:25:00 2,294 3,138
16/06/2026 14:26:00 2,292 3,147
16/06/2026 14:27:00 2,290 3,120
16/06/2026 14:28:00 2,293 3,136
16/06/2026 14:29:00 2,296 3,130
16/06/2026 14:30:00 2,281 3,119
16/06/2026 14:31:00 2,281 3,139
16/06/2026 14:32:00 2,277 3,120
16/06/2026 14:33:00 2,270 3,120
16/06/2026 14:34:00 2,280 3,150
16/06/2026 14:35:00 2,290 3,113
16/06/2026 14:36:00 2,317 3,171
16/06/2026 14:37:00 2,342 3,182
16/06/2026 14:38:00 2,347 3,203
16/06/2026 14:39:00 2,379 3,216
16/06/2026 14:40:00 2,376 3,217
16/06/2026 14:41:00 2,383 3,230
16/06/2026 14:42:00 2,392 3,244
16/06/2026 14:43:00 2,398 3,246
16/06/2026 14:44:00 2,390 3,245
16/06/2026 14:45:00 2,394 3,228
16/06/2026 14:46:00 2,379 3,201
16/06/2026 14:47:00 2,371 3,213
16/06/2026 14:48:00 2,365 3,193
16/06/2026 14:49:00 2,355 3,207
16/06/2026 14:50:00 2,368 3,199
16/06/2026 14:51:00 2,371 3,213
16/06/2026 14:52:00 2,387 3,226
16/06/2026 14:53:00 2,397 3,235
16/06/2026 14:54:00 2,397 3,238
16/06/2026 14:55:00 2,404 3,258
16/06/2026 14:56:00 2,407 3,252
16/06/2026 14:57:00 2,406 3,236
16/06/2026 14:58:00 2,416 3,245
16/06/2026 14:59:00 2,422 3,262
16/06/2026 15:00:00 2,439 3,293
16/06/2026 15:01:00 2,438 3,288
16/06/2026 15:02:00 2,445 3,310
16/06/2026 15:03:00 2,447 3,290
16/06/2026 15:04:00 2,439 3,266
16/06/2026 15:05:00 2,429 3,255
16/06/2026 15:06:00 2,429 3,269
16/06/2026 15:07:00 2,428 3,248
16/06/2026 15:08:00 2,424 3,266
16/06/2026 15:09:00 2,429 3,275
16/06/2026 15:10:00 2,427 3,276
16/06/2026 15:11:00 2,422 3,267
16/06/2026 15:12:00 2,414 3,268
16/06/2026 15:13:00 2,407 3,246
16/06/2026 15:14:00 2,416 3,263
16/06/2026 15:15:00 2,420 3,261
16/06/2026 15:16:00 2,458 3,308
16/06/2026 15:17:00 2,498 3,348
16/06/2026 15:18:00 2,519 3,386
16/06/2026 15:19:00 2,553 3,370
16/06/2026 15:20:00 2,542 3,386
16/06/2026 15:21:00 2,534 3,373
16/06/2026 15:22:00 2,520 3,365
16/06/2026 15:23:00 2,495 3,340
16/06/2026 15:24:00 2,482 3,317
16/06/2026 15:25:00 2,483 3,314
16/06/2026 15:26:00 2,472 3,306
16/06/2026 15:27:00 2,478 3,331
16/06/2026 15:28:00 2,473 3,317
16/06/2026 15:29:00 2,451 3,289
16/06/2026 15:30:00 2,465 3,303
16/06/2026 15:31:00 2,456 3,300
16/06/2026 15:32:00 2,468 3,296
16/06/2026 15:33:00 2,489 3,338
16/06/2026 15:34:00 2,494 3,337
16/06/2026 15:35:00 2,517 3,351
16/06/2026 15:36:00 2,529 3,361
16/06/2026 15:37:00 2,533 3,380
16/06/2026 15:38:00 2,561 3,402
16/06/2026 15:39:00 2,547 3,406
16/06/2026 15:40:00 2,563 3,408
16/06/2026 15:41:00 2,557 3,397
16/06/2026 15:42:00 2,531 3,363
16/06/2026 15:43:00 2,525 3,349
16/06/2026 15:44:00 2,505 3,343
16/06/2026 15:45:00 2,475 3,325
16/06/2026 15:46:00 2,478 3,301
16/06/2026 15:47:00 2,470 3,304
16/06/2026 15:48:00 2,472 3,297
16/06/2026 15:49:00 2,487 3,346
16/06/2026 15:50:00 2,489 3,324
16/06/2026 15:51:00 2,502 3,341
16/06/2026 15:52:00 2,512 3,355
16/06/2026 15:53:00 2,523 3,363
16/06/2026 15:54:00 2,534 3,372
16/06/2026 15:55:00 2,541 3,374
16/06/2026 15:56:00 2,540 3,363
16/06/2026 15:57:00 2,540 3,390
16/06/2026 15:58:00 2,544 3,386
16/06/2026 15:59:00 2,533 3,364
16/06/2026 16:00:00 2,529 3,380
16/06/2026 16:01:00 2,522 3,362
16/06/2026 16:02:00 2,524 3,363
16/06/2026 16:03:00 2,510 3,329
16/06/2026 16:04:00 2,518 3,343
16/06/2026 16:05:00 2,514 3,348
16/06/2026 16:06:00 2,506 3,322
16/06/2026 16:07:00 2,502 3,353
16/06/2026 16:08:00 2,489 3,327
16/06/2026 16:09:00 2,477 3,310
16/06/2026 16:10:00 2,485 3,348
16/06/2026 16:11:00 2,490 3,362
16/06/2026 16:12:00 2,525 3,381
16/06/2026 16:13:00 2,542 3,377
16/06/2026 16:14:00 2,554 3,398
16/06/2026 16:15:00 2,564 3,404
16/06/2026 16:16:00 2,565 3,391
16/06/2026 16:17:00 2,565 3,407
16/06/2026 16:18:00 2,564 3,417
16/06/2026 16:19:00 2,574 3,426
16/06/2026 16:20:00 2,565 3,413
16/06/2026 16:21:00 2,574 3,423
16/06/2026 16:22:00 2,570 3,397
16/06/2026 16:23:00 2,557 3,404
16/06/2026 16:24:00 2,545 3,385
16/06/2026 16:25:00 2,542 3,371
16/06/2026 16:26:00 2,528 3,361
16/06/2026 16:27:00 2,547 3,387
16/06/2026 16:28:00 2,540 3,389
16/06/2026 16:29:00 2,562 3,397
16/06/2026 16:30:00 2,565 3,416
16/06/2026 16:31:00 2,578 3,415
16/06/2026 16:32:00 2,583 3,431
16/06/2026 16:33:00 2,589 3,425
16/06/2026 16:34:00 2,570 3,424
16/06/2026 16:35:00 2,581 3,425
16/06/2026 16:36:00 2,549 3,392
16/06/2026 16:37:00 2,556 3,414
16/06/2026 16:38:00 2,551 3,399
16/06/2026 16:39:00 2,544 3,390
16/06/2026 16:40:00 2,553 3,401
16/06/2026 16:41:00 2,550 3,386
16/06/2026 16:42:00 2,541 3,397
16/06/2026 16:43:00 2,556 3,406
16/06/2026 16:44:00 2,536 3,372
16/06/2026 16:45:00 2,536 3,378
16/06/2026 16:46:00 2,543 3,401
16/06/2026 16:47:00 2,530 3,383
16/06/2026 16:48:00 2,552 3,367
16/06/2026 16:49:00 2,541 3,368
16/06/2026 16:50:00 2,532 3,368
16/06/2026 16:51:00 2,528 3,383
16/06/2026 16:52:00 2,532 3,370
16/06/2026 16:53:00 2,530 3,388
16/06/2026 16:54:00 2,539 3,375
16/06/2026 16:55:00 2,539 3,380
16/06/2026 16:56:00 2,557 3,403
16/06/2026 16:57:00 2,552 3,398
16/06/2026 16:58:00 2,558 3,393
16/06/2026 16:59:00 2,566 3,404
16/06/2026 17:00:00 2,565 3,406
16/06/2026 17:01:00 2,561 3,394
16/06/2026 17:02:00 2,570 3,396
16/06/2026 17:03:00 2,557 3,387
16/06/2026 17:04:00 2,553 3,399
16/06/2026 17:05:00 2,539 3,384
16/06/2026 17:06:00 2,527 3,361
16/06/2026 17:07:00 2,532 3,365
16/06/2026 17:08:00 2,516 3,343
16/06/2026 17:09:00 2,530 3,364
16/06/2026 17:10:00 2,531 3,382
16/06/2026 17:11:00 2,533 3,390
16/06/2026 17:12:00 2,548 3,397
16/06/2026 17:13:00 2,545 3,360
16/06/2026 17:14:00 2,560 3,396
16/06/2026 17:15:00 2,561 3,411
16/06/2026 17:16:00 2,556 3,403
16/06/2026 17:17:00 2,565 3,420
16/06/2026 17:18:00 2,547 3,405
16/06/2026 17:19:00 2,548 3,395
16/06/2026 17:20:00 2,533 3,378
16/06/2026 17:21:00 2,527 3,372
16/06/2026 17:22:00 2,536 3,365
16/06/2026 17:23:00 2,541 3,385
16/06/2026 17:24:00 2,544 3,378
16/06/2026 17:25:00 2,556 3,384
16/06/2026 17:26:00 2,550 3,391
16/06/2026 17:27:00 2,551 3,379
16/06/2026 17:28:00 2,542 3,378
16/06/2026 17:29:00 2,543 3,373
16/06/2026 17:30:00 2,535 3,365
16/06/2026 17:31:00 2,532 3,383
16/06/2026 17:32:00 2,542 3,380
16/06/2026 17:33:00 2,552 3,384
16/06/2026 17:34:00 2,558 3,394
16/06/2026 17:35:00 2,570 3,418
16/06/2026 17:36:00 2,593 3,434
16/06/2026 17:37:00 2,598 3,432
16/06/2026 17:38:00 2,601 3,436
16/06/2026 17:39:00 2,602 3,445
16/06/2026 17:40:00 2,581 3,417
16/06/2026 17:41:00 2,568 3,420
16/06/2026 17:42:00 2,543 3,386
16/06/2026 17:43:00 2,526 3,375
16/06/2026 17:44:00 2,524 3,348
16/06/2026 17:45:00 2,508 3,350
16/06/2026 17:46:00 2,517 3,355
16/06/2026 17:47:00 2,503 3,354
16/06/2026 17:48:00 2,506 3,348
16/06/2026 17:49:00 2,502 3,334
16/06/2026 17:50:00 2,487 3,327
16/06/2026 17:51:00 2,486 3,330
16/06/2026 17:52:00 2,488 3,323
16/06/2026 17:53:00 2,482 3,321
16/06/2026 17:54:00 2,498 3,341
16/06/2026 17:55:00 2,494 3,342
16/06/2026 17:56:00 2,500 3,324
16/06/2026 17:57:00 2,498 3,336
16/06/2026 17:58:00 2,496 3,335
16/06/2026 17:59:00 2,484 3,323
16/06/2026 18:00:00 2,475 3,312
16/06/2026 18:01:00 2,452 3,288
16/06/2026 18:02:00 2,443 3,281
16/06/2026 18:03:00 2,434 3,268
16/06/2026 18:04:00 2,408 3,253
16/06/2026 18:05:00 2,409 3,247
16/06/2026 18:06:00 2,399 3,251
16/06/2026 18:07:00 2,406 3,251
16/06/2026 18:08:00 2,421 3,259
16/06/2026 18:09:00 2,425 3,274
16/06/2026 18:10:00 2,450 3,292
16/06/2026 18:11:00 2,461 3,287
16/06/2026 18:12:00 2,469 3,316
16/06/2026 18:13:00 2,468 3,294
16/06/2026 18:14:00 2,466 3,303
16/06/2026 18:15:00 2,456 3,285
16/06/2026 18:16:00 2,449 3,286
16/06/2026 18:17:00 2,437 3,271
16/06/2026 18:18:00 2,436 3,267
16/06/2026 18:19:00 2,435 3,258
16/06/2026 18:20:00 2,434 3,285
16/06/2026 18:21:00 2,430 3,268
16/06/2026 18:22:00 2,421 3,251
16/06/2026 18:23:00 2,407 3,236
16/06/2026 18:24:00 2,395 3,232
16/06/2026 18:25:00 2,390 3,222
16/06/2026 18:26:00 2,386 3,220
16/06/2026 18:27:00 2,388 3,224
16/06/2026 18:28:00 2,397 3,236
16/06/2026 18:29:00 2,396 3,251
16/06/2026 18:30:00 2,405 3,246
16/06/2026 18:31:00 2,399 3,259
16/06/2026 18:32:00 2,407 3,266
16/06/2026 18:33:00 2,412 3,247
16/06/2026 18:34:00 2,419 3,258
16/06/2026 18:35:00 2,416 3,255
16/06/2026 18:36:00 2,436 3,300
16/06/2026 18:37:00 2,427 3,279
16/06/2026 18:38:00 2,426 3,263
16/06/2026 18:39:00 2,420 3,234
16/06/2026 18:40:00 2,410 3,243
16/06/2026 18:41:00 2,400 3,226
16/06/2026 18:42:00 2,397 3,226
16/06/2026 18:43:00 2,384 3,237
16/06/2026 18:44:00 2,377 3,226
16/06/2026 18:45:00 2,365 3,201
16/06/2026 18:46:00 2,356 3,186
16/06/2026 18:47:00 2,354 3,196
16/06/2026 18:48:00 2,352 3,195
16/06/2026 18:49:00 2,362 3,211
16/06/2026 18:50:00 2,373 3,199
16/06/2026 18:51:00 2,379 3,224
16/06/2026 18:52:00 2,380 3,227
16/06/2026 18:53:00 2,385 3,219
16/06/2026 18:54:00 2,378 3,216
16/06/2026 18:55:00 2,377 3,224
16/06/2026 18:56:00 2,381 3,243
16/06/2026 18:57:00 2,386 3,249
16/06/2026 18:58:00 2,392 3,236
16/06/2026 18:59:00 2,384 3,218
16/06/2026 19:00:00 2,374 3,230
16/06/2026 19:01:00 2,360 3,212
16/06/2026 19:02:00 2,338 3,184
16/06/2026 19:03:00 2,329 3,184
16/06/2026 19:04:00 2,304 3,159
16/06/2026 19:05:00 2,301 3,141
16/06/2026 19:06:00 2,289 3,132
16/06/2026 19:07:00 2,294 3,120
16/06/2026 19:08:00 2,280 3,118
16/06/2026 19:09:00 2,296 3,145
16/06/2026 19:10:00 2,287 3,142
16/06/2026 19:11:00 2,298 3,135
16/06/2026 19:12:00 2,293 3,121
16/06/2026 19:13:00 2,297 3,134
16/06/2026 19:14:00 2,291 3,136
16/06/2026 19:15:00 2,305 3,135
16/06/2026 19:16:00 2,302 3,124
16/06/2026 19:17:00 2,321 3,177
16/06/2026 19:18:00 2,306 3,133
16/06/2026 19:19:00 2,334 3,165
16/06/2026 19:20:00 2,305 3,142
16/06/2026 19:21:00 2,299 3,155
16/06/2026 19:22:00 2,286 3,123
16/06/2026 19:23:00 2,264 3,096
16/06/2026 19:24:00 2,235 3,060
16/06/2026 19:25:00 2,245 3,060
16/06/2026 19:26:00 2,224 3,059
16/06/2026 19:27:00 2,234 3,074
16/06/2026 19:28:00 2,233 3,075
16/06/2026 19:29:00 2,237 3,068
16/06/2026 19:30:00 2,245 3,071
16/06/2026 19:31:00 2,253 3,083
16/06/2026 19:32:00 2,250 3,097
16/06/2026 19:33:00 2,269 3,084
16/06/2026 19:34:00 2,260 3,076
16/06/2026 19:35:00 2,258 3,086
16/06/2026 19:36:00 2,272 3,116
16/06/2026 19:37:00 2,255 3,087
16/06/2026 19:38:00 2,258 3,105
16/06/2026 19:39:00 2,249 3,081
16/06/2026 19:40:00 2,231 3,058
16/06/2026 19:41:00 2,231 3,056
16/06/2026 19:42:00 2,222 3,047
16/06/2026 19:43:00 2,204 3,049
16/06/2026 19:44:00 2,206 3,036
16/06/2026 19:45:00 2,183 3,009
16/06/2026 19:46:00 2,176 3,016
16/06/2026 19:47:00 2,181 3,026
16/06/2026 19:48:00 2,171 2,995
16/06/2026 19:49:00 2,185 3,020
16/06/2026 19:50:00 2,210 3,047
16/06/2026 19:51:00 2,211 3,047
16/06/2026 19:52:00 2,240 3,093
16/06/2026 19:53:00 2,240 3,090
16/06/2026 19:54:00 2,233 3,054
16/06/2026 19:55:00 2,234 3,061
16/06/2026 19:56:00 2,207 3,056
16/06/2026 19:57:00 2,185 3,020
16/06/2026 19:58:00 2,179 3,011
16/06/2026 19:59:00 2,155 2,972
16/06/2026 20:00:00 2,157 3,001
16/06/2026 20:01:00 2,151 2,990
16/06/2026 20:02:00 2,142 2,958
16/06/2026 20:03:00 2,135 2,969
16/06/2026 20:04:00 2,142 2,983
16/06/2026 20:05:00 2,134 2,955
16/06/2026 20:06:00 2,155 2,995
16/06/2026 20:07:00 2,146 2,982
16/06/2026 20:08:00 2,154 2,990
16/06/2026 20:09:00 2,153 2,998
16/06/2026 20:10:00 2,142 2,974
16/06/2026 20:11:00 2,137 2,988
16/06/2026 20:12:00 2,126 2,955
16/06/2026 20:13:00 2,113 2,952
16/06/2026 20:14:00 2,118 2,972
16/06/2026 20:15:00 2,113 2,964
16/06/2026 20:16:00 2,119 2,959
16/06/2026 20:17:00 2,112 2,961
16/06/2026 20:18:00 2,120 2,962
16/06/2026 20:19:00 2,097 2,928
16/06/2026 20:20:00 2,092 2,935
16/06/2026 20:21:00 2,077 2,898
16/06/2026 20:22:00 2,074 2,932
16/06/2026 20:23:00 2,068 2,888
16/06/2026 20:24:00 2,072 2,901
16/06/2026 20:25:00 2,070 2,907
16/06/2026 20:26:00 2,085 2,929
16/06/2026 20:27:00 2,066 2,886
16/06/2026 20:28:00 2,087 2,944
16/06/2026 20:29:00 2,075 2,921
16/06/2026 20:30:00 2,078 2,918
16/06/2026 20:31:00 2,088 2,926
16/06/2026 20:32:00 2,085 2,930
16/06/2026 20:33:00 2,088 2,916
16/06/2026 20:34:00 2,091 2,934
16/06/2026 20:35:00 2,076 2,913
16/06/2026 20:36:00 2,074 2,910
16/06/2026 20:37:00 2,070 2,928
16/06/2026 20:38:00 2,068 2,911
16/06/2026 20:39:00 2,058 2,876
16/06/2026 20:40:00 2,051 2,878
16/06/2026 20:41:00 2,041 2,891
16/06/2026 20:42:00 2,045 2,875
16/06/2026 20:43:00 2,029 2,862
16/06/2026 20:44:00 2,031 2,874
16/06/2026 20:45:00 2,024 2,851
16/06/2026 20:46:00 2,025 2,883
16/06/2026 20:47:00 2,023 2,858
16/06/2026 20:48:00 2,032 2,861
16/06/2026 20:49:00 2,029 2,846
16/06/2026 20:50:00 2,030 2,869
16/06/2026 20:51:00 2,033 2,874
16/06/2026 20:52:00 2,032 2,889
16/06/2026 20:53:00 2,021 2,861
16/06/2026 20:54:00 2,021 2,857
16/06/2026 20:55:00 1,996 2,827
16/06/2026 20:56:00 2,005 2,826
16/06/2026 20:57:00 1,987 2,843
16/06/2026 20:58:00 1,995 2,847
16/06/2026 20:59:00 1,994 2,838
16/06/2026 21:00:00 1,993 2,825
16/06/2026 21:01:00 1,996 2,840
16/06/2026 21:02:00 1,988 2,812
16/06/2026 21:03:00 1,983 2,825
16/06/2026 21:04:00 1,983 2,827
16/06/2026 21:05:00 1,975 2,809
16/06/2026 21:06:00 1,968 2,798
16/06/2026 21:07:00 1,964 2,811
16/06/2026 21:08:00 1,955 2,803
16/06/2026 21:09:00 1,962 2,798
16/06/2026 21:10:00 1,961 2,806
16/06/2026 21:11:00 1,964 2,820
16/06/2026 21:12:00 1,967 2,808
16/06/2026 21:13:00 1,960 2,801
16/06/2026 21:14:00 1,958 2,805
16/06/2026 21:15:00 1,950 2,809
16/06/2026 21:16:00 1,933 2,762
16/06/2026 21:17:00 1,930 2,758
16/06/2026 21:18:00 1,917 2,741
16/06/2026 21:19:00 1,907 2,742
16/06/2026 21:20:00 1,902 2,739
16/06/2026 21:21:00 1,900 2,753
16/06/2026 21:22:00 1,893 2,735
16/06/2026 21:23:00 1,896 2,726
16/06/2026 21:24:00 1,902 2,738
16/06/2026 21:25:00 1,901 2,734
16/06/2026 21:26:00 1,909 2,750
16/06/2026 21:27:00 1,902 2,739
16/06/2026 21:28:00 1,898 2,741
16/06/2026 21:29:00 1,890 2,737
16/06/2026 21:30:00 1,886 2,717
16/06/2026 21:31:00 1,879 2,719
16/06/2026 21:32:00 1,893 2,734
16/06/2026 21:33:00 1,887 2,720
16/06/2026 21:34:00 1,904 2,728
16/06/2026 21:35:00 1,905 2,745
16/06/2026 21:36:00 1,894 2,734
16/06/2026 21:37:00 1,893 2,721
16/06/2026 21:38:00 1,871 2,680
16/06/2026 21:39:00 1,862 2,697
16/06/2026 21:40:00 1,858 2,682
16/06/2026 21:41:00 1,848 2,685
16/06/2026 21:42:00 1,855 2,695
16/06/2026 21:43:00 1,865 2,709
16/06/2026 21:44:00 1,860 2,699
16/06/2026 21:45:00 1,874 2,706
16/06/2026 21:46:00 1,868 2,692
16/06/2026 21:47:00 1,863 2,699
16/06/2026 21:48:00 1,865 2,709
16/06/2026 21:49:00 1,865 2,690
16/06/2026 21:50:00 1,871 2,716
16/06/2026 21:51:00 1,870 2,717
16/06/2026 21:52:00 1,882 2,718
16/06/2026 21:53:00 1,885 2,715
16/06/2026 21:54:00 1,888 2,731
16/06/2026 21:55:00 1,885 2,719
16/06/2026 21:56:00 1,876 2,708
16/06/2026 21:57:00 1,870 2,720
16/06/2026 21:58:00 1,851 2,713
16/06/2026 21:59:00 1,847 2,684
16/06/2026 22:00:00 1,847 2,689
16/06/2026 22:01:00 1,840 2,667
16/06/2026 22:02:00 1,843 2,691
16/06/2026 22:03:00 1,863 2,718
16/06/2026 22:04:00 1,864 2,704
16/06/2026 22:05:00 1,878 2,716
16/06/2026 22:06:00 1,882 2,721
16/06/2026 22:07:00 1,892 2,727
16/06/2026 22:08:00 1,895 2,729
16/06/2026 22:09:00 1,899 2,743
16/06/2026 22:10:00 1,909 2,742
16/06/2026 22:11:00 1,902 2,728
16/06/2026 22:12:00 1,890 2,721
16/06/2026 22:13:00 1,874 2,715
16/06/2026 22:14:00 1,866 2,710
16/06/2026 22:15:00 1,854 2,699
16/06/2026 22:16:00 1,851 2,695
16/06/2026 22:17:00 1,858 2,703
16/06/2026 22:18:00 1,862 2,703
16/06/2026 22:19:00 1,865 2,708
16/06/2026 22:20:00 1,867 2,699
16/06/2026 22:21:00 1,856 2,702
16/06/2026 22:22:00 1,843 2,682
16/06/2026 22:23:00 1,831 2,669
16/06/2026 22:24:00 1,839 2,680
16/06/2026 22:25:00 1,838 2,677
16/06/2026 22:26:00 1,860 2,705
16/06/2026 22:27:00 1,863 2,692
16/06/2026 22:28:00 1,886 2,725
16/06/2026 22:29:00 1,880 2,727
16/06/2026 22:30:00 1,882 2,718
16/06/2026 22:31:00 1,876 2,710
16/06/2026 22:32:00 1,867 2,710
16/06/2026 22:33:00 1,860 2,694
16/06/2026 22:34:00 1,863 2,696
16/06/2026 22:35:00 1,851 2,681
16/06/2026 22:36:00 1,846 2,690
16/06/2026 22:37:00 1,841 2,685
16/06/2026 22:38:00 1,834 2,668
16/06/2026 22:39:00 1,832 2,661
16/06/2026 22:40:00 1,838 2,684
16/06/2026 22:41:00 1,836 2,675
16/06/2026 22:42:00 1,851 2,691
16/06/2026 22:43:00 1,867 2,699
16/06/2026 22:44:00 1,870 2,721
16/06/2026 22:45:00 1,886 2,725
16/06/2026 22:46:00 1,886 2,714
16/06/2026 22:47:00 1,878 2,702
16/06/2026 22:48:00 1,882 2,731
16/06/2026 22:49:00 1,882 2,724
16/06/2026 22:50:00 1,888 2,713
16/06/2026 22:51:00 1,888 2,733
16/06/2026 22:52:00 1,900 2,754
16/06/2026 22:53:00 1,901 2,730
16/06/2026 22:54:00 1,898 2,727
16/06/2026 22:55:00 1,880 2,710
16/06/2026 22:56:00 1,879 2,726
16/06/2026 22:57:00 1,869 2,713
16/06/2026 22:58:00 1,860 2,701
16/06/2026 22:59:00 1,872 2,724
16/06/2026 23:00:00 1,878 2,730
16/06/2026 23:01:00 1,879 2,723
16/06/2026 23:02:00 1,881 2,726
16/06/2026 23:03:00 1,889 2,728
16/06/2026 23:04:00 1,891 2,746
16/06/2026 23:05:00 1,900 2,729
16/06/2026 23:06:00 1,916 2,772
16/06/2026 23:07:00 1,923 2,769
16/06/2026 23:08:00 1,926 2,765
16/06/2026 23:09:00 1,935 2,781
16/06/2026 23:10:00 1,929 2,774
16/06/2026 23:11:00 1,926 2,762
16/06/2026 23:12:00 1,916 2,755
16/06/2026 23:13:00 1,915 2,769
16/06/2026 23:14:00 1,908 2,736
16/06/2026 23:15:00 1,893 2,736
16/06/2026 23:16:00 1,896 2,733
16/06/2026 23:17:00 1,890 2,724
16/06/2026 23:18:00 1,889 2,722
16/06/2026 23:19:00 1,900 2,750
16/06/2026 23:20:00 1,901 2,746
16/06/2026 23:21:00 1,915 2,751
16/06/2026 23:22:00 1,916 2,757
16/06/2026 23:23:00 1,916 2,753
16/06/2026 23:24:00 1,917 2,773
16/06/2026 23:25:00 1,917 2,760
16/06/2026 23:26:00 1,924 2,767
16/06/2026 23:27:00 1,927 2,766
16/06/2026 23:28:00 1,939 2,791
16/06/2026 23:29:00 1,939 2,799
16/06/2026 23:30:00 1,942 2,780
16/06/2026 23:31:00 1,944 2,784
16/06/2026 23:32:00 1,937 2,768
16/06/2026 23:33:00 1,934 2,768
16/06/2026 23:34:00 1,928 2,754
16/06/2026 23:35:00 1,929 2,772
16/06/2026 23:36:00 1,929 2,763
16/06/2026 23:37:00 1,926 2,765
16/06/2026 23:38:00 1,937 2,774
16/06/2026 23:39:00 1,942 2,779
16/06/2026 23:40:00 1,945 2,783
16/06/2026 23:41:00 1,954 2,785
16/06/2026 23:42:00 1,967 2,793
16/06/2026 23:43:00 1,970 2,818
16/06/2026 23:44:00 1,980 2,827
16/06/2026 23:45:00 1,988 2,828
16/06/2026 23:46:00 1,976 2,818
16/06/2026 23:47:00 1,979 2,822
16/06/2026 23:48:00 1,969 2,818
16/06/2026 23:49:00 1,969 2,807
16/06/2026 23:50:00 1,966 2,805
16/06/2026 23:51:00 1,963 2,800
16/06/2026 23:52:00 1,983 2,816
16/06/2026 23:53:00 1,979 2,813
16/06/2026 23:54:00 1,985 2,834
16/06/2026 23:55:00 1,994 2,842
16/06/2026 23:56:00 1,993 2,836
16/06/2026 23:57:00 1,998 2,820
16/06/2026 23:58:00 1,997 2,838
16/06/2026 23:59:00 2,001 2,831
