18/06/2026 00:00:00 1,865 2,712
18/06/2026 00:01:00 1,874 2,735
18/06/2026 00:02:00 1,872 2,706
18/06/2026 00:03:00 1,870 2,710
18/06/2026 00:04:00 1,867 2,718
18/06/2026 00:05:00 1,886 2,729
18/06/2026 00:06:00 1,873 2,712
18/06/2026 00:07:00 1,900 2,734
18/06/2026 00:08:00 1,898 2,734
18/06/2026 00:09:00 1,899 2,732
18/06/2026 00:10:00 1,892 2,757
18/06/2026 00:11:00 1,888 2,735
18/06/2026 00:12:00 1,876 2,715
18/06/2026 00:13:00 1,891 2,718
18/06/2026 00:14:00 1,880 2,725
18/06/2026 00:15:00 1,911 2,765
18/06/2026 00:16:00 1,915 2,740
18/06/2026 00:17:00 1,918 2,751
18/06/2026 00:18:00 1,919 2,778
18/06/2026 00:19:00 1,898 2,735
18/06/2026 00:20:00 1,875 2,706
18/06/2026 00:21:00 1,874 2,728
18/06/2026 00:22:00 1,860 2,699
18/06/2026 00:23:00 1,865 2,704
18/06/2026 00:24:00 1,888 2,728
18/06/2026 00:25:00 1,896 2,737
18/06/2026 00:26:00 1,911 2,745
18/06/2026 00:27:00 1,920 2,758
18/06/2026 00:28:00 1,925 2,760
18/06/2026 00:29:00 1,926 2,758
18/06/2026 00:30:00 1,931 2,784
18/06/2026 00:31:00 1,923 2,762
18/06/2026 00:32:00 1,932 2,777
18/06/2026 00:33:00 1,919 2,770
18/06/2026 00:34:00 1,913 2,763
18/06/2026 00:35:00 1,895 2,733
18/06/2026 00:36:00 1,882 2,728
18/06/2026 00:37:00 1,881 2,717
18/06/2026 00:38:00 1,891 2,749
18/06/2026 00:39:00 1,892 2,726
18/06/2026 00:40:00 1,917 2,741
18/06/2026 00:41:00 1,920 2,766
18/06/2026 00:42:00 1,930 2,769
18/06/2026 00:43:00 1,935 2,784
18/06/2026 00:44:00 1,933 2,782
18/06/2026 00:45:00 1,926 2,771
18/06/2026 00:46:00 1,926 2,764
18/06/2026 00:47:00 1,930 2,773
18/06/2026 00:48:00 1,935 2,784
18/06/2026 00:49:00 1,936 2,765
18/06/2026 00:50:00 1,938 2,793
18/06/2026 00:51:00 1,933 2,785
18/06/2026 00:52:00 1,933 2,771
18/06/2026 00:53:00 1,920 2,746
18/06/2026 00:54:00 1,917 2,755
18/06/2026 00:55:00 1,923 2,739
18/06/2026 00:56:00 1,917 2,755
18/06/2026 00:57:00 1,933 2,762
18/06/2026 00:58:00 1,939 2,773
18/06/2026 00:59:00 1,942 2,774
18/06/2026 01:00:00 1,938 2,778
18/06/2026 01:01:00 1,956 2,808
18/06/2026 01:02:00 1,949 2,784
18/06/2026 01:03:00 1,950 2,774
18/06/2026 01:04:00 1,967 2,804
18/06/2026 01:05:00 1,967 2,804
18/06/2026 01:06:00 1,992 2,840
18/06/2026 01:07:00 1,994 2,840
18/06/2026 01:08:00 2,006 2,856
18/06/2026 01:09:00 2,021 2,871
18/06/2026 01:10:00 2,006 2,863
18/06/2026 01:11:00 2,013 2,856
18/06/2026 01:12:00 2,008 2,848
18/06/2026 01:13:00 1,998 2,842
18/06/2026 01:14:00 1,995 2,823
18/06/2026 01:15:00 1,985 2,833
18/06/2026 01:16:00 1,978 2,828
18/06/2026 01:17:00 1,979 2,830
18/06/2026 01:18:00 1,982 2,826
18/06/2026 01:19:00 1,990 2,829
18/06/2026 01:20:00 2,017 2,870
18/06/2026 01:21:00 2,020 2,861
18/06/2026 01:22:00 2,045 2,883
18/06/2026 01:23:00 2,048 2,890
18/06/2026 01:24:00 2,034 2,866
18/06/2026 01:25:00 2,032 2,859
18/06/2026 01:26:00 2,029 2,855
18/06/2026 01:27:00 2,020 2,866
18/06/2026 01:28:00 2,044 2,893
18/06/2026 01:29:00 2,040 2,896
18/06/2026 01:30:00 2,053 2,895
18/06/2026 01:31:00 2,056 2,907
18/06/2026 01:32:00 2,041 2,860
18/06/2026 01:33:00 2,039 2,878
18/06/2026 01:34:00 2,031 2,886
18/06/2026 01:35:00 2,024 2,862
18/06/2026 01:36:00 2,036 2,876
18/06/2026 01:37:00 2,044 2,877
18/06/2026 01:38:00 2,045 2,880
18/06/2026 01:39:00 2,055 2,904
18/06/2026 01:40:00 2,061 2,891
18/06/2026 01:41:00 2,054 2,895
18/06/2026 01:42:00 2,055 2,905
18/06/2026 01:43:00 2,054 2,893
18/06/2026 01:44:00 2,069 2,910
18/06/2026 01:45:00 2,069 2,891
18/06/2026 01:46:00 2,094 2,924
18/06/2026 01:47:00 2,104 2,952
18/06/2026 01:48:00 2,127 2,973
18/06/2026 01:49:00 2,108 2,936
18/06/2026 01:50:00 2,121 2,955
18/06/2026 01:51:00 2,105 2,941
18/06/2026 01:52:00 2,088 2,925
18/06/2026 01:53:00 2,080 2,925
18/06/2026 01:54:00 2,087 2,918
18/06/2026 01:55:00 2,078 2,919
18/06/2026 01:56:00 2,100 2,933
18/06/2026 01:57:00 2,086 2,918
18/06/2026 01:58:00 2,104 2,949
18/06/2026 01:59:00 2,103 2,963
18/06/2026 02:00:00 2,108 2,952
18/06/2026 02:01:00 2,117 2,955
18/06/2026 02:02:00 2,136 2,985
18/06/2026 02:03:00 2,126 2,982
18/06/2026 02:04:00 2,158 3,001
18/06/2026 02:05:00 2,153 2,995
18/06/2026 02:06:00 2,153 2,993
18/06/2026 02:07:00 2,155 2,989
18/06/2026 02:08:00 2,144 2,987
18/06/2026 02:09:00 2,144 2,975
18/06/2026 02:10:00 2,142 2,984
18/06/2026 02:11:00 2,144 2,978
18/06/2026 02:12:00 2,155 2,998
18/06/2026 02:13:00 2,165 3,006
18/06/2026 02:14:00 2,156 2,996
18/06/2026 02:15:00 2,166 2,988
18/06/2026 02:16:00 2,155 2,999
18/06/2026 02:17:00 2,151 2,990
18/06/2026 02:18:00 2,153 3,000
18/06/2026 02:19:00 2,150 2,997
18/06/2026 02:20:00 2,156 2,998
18/06/2026 02:21:00 2,177 3,033
18/06/2026 02:22:00 2,184 3,026
18/06/2026 02:23:00 2,198 3,044
18/06/2026 02:24:00 2,189 3,011
18/06/2026 02:25:00 2,197 3,032
18/06/2026 02:26:00 2,189 3,026
18/06/2026 02:27:00 2,200 3,058
18/06/2026 02:28:00 2,194 3,040
18/06/2026 02:29:00 2,210 3,039
18/06/2026 02:30:00 2,208 3,056
18/06/2026 02:31:00 2,204 3,054
18/06/2026 02:32:00 2,202 3,034
18/06/2026 02:33:00 2,182 3,027
18/06/2026 02:34:00 2,177 3,017
18/06/2026 02:35:00 2,182 3,014
18/06/2026 02:36:00 2,182 3,028
18/06/2026 02:37:00 2,199 3,040
18/06/2026 02:38:00 2,202 3,033
18/06/2026 02:39:00 2,221 3,078
18/06/2026 02:40:00 2,220 3,057
18/06/2026 02:41:00 2,215 3,046
18/06/2026 02:42:00 2,209 3,052
18/06/2026 02:43:00 2,209 3,053
18/06/2026 02:44:00 2,211 3,059
18/06/2026 02:45:00 2,216 3,052
18/06/2026 02:46:00 2,220 3,059
18/06/2026 02:47:00 2,217 3,054
18/06/2026 02:48:00 2,223 3,059
18/06/2026 02:49:00 2,216 3,058
18/06/2026 02:50:00 2,219 3,057
18/06/2026 02:51:00 2,222 3,082
18/06/2026 02:52:00 2,216 3,065
18/06/2026 02:53:00 2,217 3,049
18/06/2026 02:54:00 2,214 3,049
18/06/2026 02:55:00 2,213 3,053
18/06/2026 02:56:00 2,215 3,083
18/06/2026 02:57:00 2,211 3,036
18/06/2026 02:58:00 2,212 3,048
18/06/2026 02:59:00 2,216 3,050
18/06/2026 03:00:00 2,216 3,056
18/06/2026 03:01:00 2,226 3,070
18/06/2026 03:02:00 2,238 3,086
18/06/2026 03:03:00 2,243 3,078
18/06/2026 03:04:00 2,254 3,111
18/06/2026 03:05:00 2,258 3,089
18/06/2026 03:06:00 2,243 3,078
18/06/2026 03:07:00 2,245 3,065
18/06/2026 03:08:00 2,233 3,075
18/06/2026 03:09:00 2,240 3,070
18/06/2026 03:10:00 2,240 3,071
18/06/2026 03:11:00 2,241 3,076
18/06/2026 03:12:00 2,250 3,110
18/06/2026 03:13:00 2,250 3,098
18/06/2026 03:14:00 2,244 3,069
18/06/2026 03:15:00 2,252 3,090
18/06/2026 03:16:00 2,241 3,083
18/06/2026 03:17:00 2,249 3,092
18/06/2026 03:18:00 2,247 3,093
18/06/2026 03:19:00 2,251 3,097
18/06/2026 03:20:00 2,245 3,083
18/06/2026 03:21:00 2,244 3,090
18/06/2026 03:22:00 2,256 3,076
18/06/2026 03:23:00 2,242 3,086
18/06/2026 03:24:00 2,258 3,086
18/06/2026 03:25:00 2,263 3,101
18/06/2026 03:26:00 2,278 3,119
18/06/2026 03:27:00 2,282 3,110
18/06/2026 03:28:00 2,280 3,123
18/06/2026 03:29:00 2,284 3,124
18/06/2026 03:30:00 2,269 3,105
18/06/2026 03:31:00 2,266 3,111
18/06/2026 03:32:00 2,257 3,102
18/06/2026 03:33:00 2,261 3,086
18/06/2026 03:34:00 2,255 3,088
18/06/2026 03:35:00 2,258 3,107
18/06/2026 03:36:00 2,275 3,111
18/06/2026 03:37:00 2,264 3,097
18/06/2026 03:38:00 2,269 3,113
18/06/2026 03:39:00 2,274 3,118
18/06/2026 03:40:00 2,288 3,139
18/06/2026 03:41:00 2,297 3,119
18/06/2026 03:42:00 2,299 3,119
18/06/2026 03:43:00 2,304 3,141
18/06/2026 03:44:00 2,296 3,117
18/06/2026 03:45:00 2,285 3,131
18/06/2026 03:46:00 2,277 3,118
18/06/2026 03:47:00 2,287 3,117
18/06/2026 03:48:00 2,277 3,118
18/06/2026 03:49:00 2,289 3,154
18/06/2026 03:50:00 2,314 3,155
18/06/2026 03:51:00 2,294 3,145
18/06/2026 03:52:00 2,299 3,137
18/06/2026 03:53:00 2,288 3,126
18/06/2026 03:54:00 2,280 3,152
18/06/2026 03:55:00 2,281 3,123
18/06/2026 03:56:00 2,279 3,110
18/06/2026 03:57:00 2,296 3,145
18/06/2026 03:58:00 2,300 3,149
18/06/2026 03:59:00 2,296 3,149
18/06/2026 04:00:00 2,296 3,136
18/06/2026 04:01:00 2,290 3,144
18/06/2026 04:02:00 2,277 3,124
18/06/2026 04:03:00 2,289 3,150
18/06/2026 04:04:00 2,298 3,128
18/06/2026 04:05:00 2,295 3,143
18/06/2026 04:06:00 2,317 3,161
18/06/2026 04:07:00 2,303 3,151
18/06/2026 04:08:00 2,313 3,146
18/06/2026 04:09:00 2,299 3,111
18/06/2026 04:10:00 2,291 3,134
18/06/2026 04:11:00 2,307 3,151
18/06/2026 04:12:00 2,297 3,123
18/06/2026 04:13:00 2,318 3,180
18/06/2026 04:14:00 2,332 3,176
18/06/2026 04:15:00 2,321 3,170
18/06/2026 04:16:00 2,322 3,176
18/06/2026 04:17:00 2,315 3,154
18/06/2026 04:18:00 2,299 3,142
18/06/2026 04:19:00 2,292 3,121
18/06/2026 04:20:00 2,293 3,139
18/06/2026 04:21:00 2,297 3,153
18/06/2026 04:22:00 2,308 3,129
18/06/2026 04:23:00 2,303 3,128
18/06/2026 04:24:00 2,305 3,155
18/06/2026 04:25:00 2,324 3,162
18/06/2026 04:26:00 2,300 3,140
18/06/2026 04:27:00 2,309 3,147
18/06/2026 04:28:00 2,303 3,135
18/06/2026 04:29:00 2,299 3,146
18/06/2026 04:30:00 2,315 3,157
18/06/2026 04:31:00 2,317 3,162
18/06/2026 04:32:00 2,321 3,164
18/06/2026 04:33:00 2,326 3,154
18/06/2026 04:34:00 2,310 3,150
18/06/2026 04:35:00 2,303 3,146
18/06/2026 04:36:00 2,294 3,138
18/06/2026 04:37:00 2,275 3,100
18/06/2026 04:38:00 2,280 3,125
18/06/2026 04:39:00 2,282 3,111
18/06/2026 04:40:00 2,260 3,089
18/06/2026 04:41:00 2,285 3,134
18/06/2026 04:42:00 2,284 3,139
18/06/2026 04:43:00 2,295 3,134
18/06/2026 04:44:00 2,300 3,120
18/06/2026 04:45:00 2,299 3,147
18/06/2026 04:46:00 2,300 3,156
18/06/2026 04:47:00 2,302 3,151
18/06/2026 04:48:00 2,289 3,146
18/06/2026 04:49:00 2,306 3,153
18/06/2026 04:50:00 2,286 3,106
18/06/2026 04:51:00 2,283 3,103
18/06/2026 04:52:00 2,282 3,130
18/06/2026 04:53:00 2,273 3,114
18/06/2026 04:54:00 2,277 3,112
18/06/2026 04:55:00 2,274 3,111
18/06/2026 04:56:00 2,268 3,099
18/06/2026 04:57:00 2,264 3,115
18/06/2026 04:58:00 2,258 3,092
18/06/2026 04:59:00 2,255 3,086
18/06/2026 05:00:00 2,265 3,120
18/06/2026 05:01:00 2,260 3,087
18/06/2026 05:02:00 2,263 3,105
18/06/2026 05:03:00 2,281 3,086
18/06/2026 05:04:00 2,282 3,117
18/06/2026 05:05:00 2,278 3,115
18/06/2026 05:06:00 2,282 3,122
18/06/2026 05:07:00 2,268 3,084
18/06/2026 05:08:00 2,258 3,089
18/06/2026 05:09:00 2,259 3,092
18/06/2026 05:10:00 2,269 3,120
18/06/2026 05:11:00 2,273 3,113
18/06/2026 05:12:00 2,275 3,115
18/06/2026 05:13:00 2,275 3,107
18/06/2026 05:14:00 2,282 3,123
18/06/2026 05:15:00 2,256 3,102
18/06/2026 05:16:00 2,248 3,083
18/06/2026 05:17:00 2,234 3,075
18/06/2026 05:18:00 2,214 3,041
18/06/2026 05:19:00 2,207 3,010
18/06/2026 05:20:00 2,216 3,069
18/06/2026 05:21:00 2,211 3,054
18/06/2026 05:22:00 2,234 3,061
18/06/2026 05:23:00 2,233 3,081
18/06/2026 05:24:00 2,241 3,087
18/06/2026 05:25:00 2,248 3,098
18/06/2026 05:26:00 2,250 3,087
18/06/2026 05:27:00 2,238 3,064
18/06/2026 05:28:00 2,244 3,083
18/06/2026 05:29:00 2,223 3,057
18/06/2026 05:30:00 2,226 3,063
18/06/2026 05:31:00 2,214 3,037
18/06/2026 05:32:00 2,201 3,024
18/06/2026 05:33:00 2,189 3,026
18/06/2026 05:34:00 2,191 3,038
18/06/2026 05:35:00 2,186 3,019
18/06/2026 05:36:00 2,200 3,034
18/06/2026 05:37:00 2,200 3,048
18/06/2026 05:38:00 2,205 3,036
18/06/2026 05:39:00 2,196 3,025
18/06/2026 05:40:00 2,188 3,022
18/06/2026 05:41:00 2,176 3,019
18/06/2026 05:42:00 2,174 3,021
18/06/2026 05:43:00 2,153 2,990
18/06/2026 05:44:00 2,171 3,020
18/06/2026 05:45:00 2,184 3,015
18/06/2026 05:46:00 2,189 3,016
18/06/2026 05:47:00 2,210 3,053
18/06/2026 05:48:00 2,208 3,051
18/06/2026 05:49:00 2,203 3,033
18/06/2026 05:50:00 2,186 3,026
18/06/2026 05:51:00 2,181 3,011
18/06/2026 05:52:00 2,167 3,017
18/06/2026 05:53:00 2,161 3,000
18/06/2026 05:54:00 2,154 2,989
18/06/2026 05:55:00 2,139 2,977
18/06/2026 05:56:00 2,141 2,977
18/06/2026 05:57:00 2,114 2,946
18/06/2026 05:58:00 2,111 2,947
18/06/2026 05:59:00 2,110 2,950
18/06/2026 06:00:00 2,105 2,945
18/06/2026 06:01:00 2,128 2,959
18/06/2026 06:02:00 2,148 2,992
18/06/2026 06:03:00 2,157 2,994
18/06/2026 06:04:00 2,171 3,013
18/06/2026 06:05:00 2,163 3,009
18/06/2026 06:06:00 2,159 3,019
18/06/2026 06:07:00 2,163 2,993
18/06/2026 06:08:00 2,147 2,983
18/06/2026 06:09:00 2,157 2,994
18/06/2026 06:10:00 2,154 3,001
18/06/2026 06:11:00 2,148 2,989
18/06/2026 06:12:00 2,149 2,992
18/06/2026 06:13:00 2,133 2,973
18/06/2026 06:14:00 2,114 2,957
18/06/2026 06:15:00 2,113 2,949
18/06/2026 06:16:00 2,087 2,936
18/06/2026 06:17:00 2,083 2,922
18/06/2026 06:18:00 2,089 2,914
18/06/2026 06:19:00 2,079 2,914
18/06/2026 06:20:00 2,096 2,939
18/06/2026 06:21:00 2,102 2,935
18/06/2026 06:22:00 2,092 2,944
18/06/2026 06:23:00 2,112 2,950
18/06/2026 06:24:00 2,105 2,932
18/06/2026 06:25:00 2,099 2,934
18/06/2026 06:26:00 2,113 2,950
18/06/2026 06:27:00 2,099 2,919
18/06/2026 06:28:00 2,097 2,951
18/06/2026 06:29:00 2,097 2,937
18/06/2026 06:30:00 2,069 2,907
18/06/2026 06:31:00 2,065 2,912
18/06/2026 06:32:00 2,044 2,884
18/06/2026 06:33:00 2,026 2,862
18/06/2026 06:34:00 2,019 2,850
18/06/2026 06:35:00 2,022 2,858
18/06/2026 06:36:00 2,009 2,834
18/06/2026 06:37:00 2,037 2,880
18/06/2026 06:38:00 2,034 2,870
18/06/2026 06:39:00 2,040 2,883
18/06/2026 06:40:00 2,058 2,904
18/06/2026 06:41:00 2,050 2,900
18/06/2026 06:42:00 2,053 2,898
18/06/2026 06:43:00 2,059 2,890
18/06/2026 06:44:00 2,058 2,891
18/06/2026 06:45:00 2,057 2,889
18/06/2026 06:46:00 2,062 2,893
18/06/2026 06:47:00 2,044 2,886
18/06/2026 06:48:00 2,047 2,909
18/06/2026 06:49:00 2,045 2,888
18/06/2026 06:50:00 2,027 2,868
18/06/2026 06:51:00 2,037 2,877
18/06/2026 06:52:00 2,015 2,845
18/06/2026 06:53:00 2,016 2,864
18/06/2026 06:54:00 2,012 2,862
18/06/2026 06:55:00 2,008 2,856
18/06/2026 06:56:00 2,014 2,844
18/06/2026 06:57:00 2,007 2,847
18/06/2026 06:58:00 2,009 2,863
18/06/2026 06:59:00 2,015 2,857
18/06/2026 07:00:00 2,010 2,857
18/06/2026 07:01:00 2,007 2,861
18/06/2026 07:02:00 2,010 2,841
18/06/2026 07:03:00 2,009 2,834
18/06/2026 07:04:00 2,008 2,850
18/06/2026 07:05:00 2,012 2,873
18/06/2026 07:06:00 2,003 2,835
18/06/2026 07:07:00 1,995 2,839
18/06/2026 07:08:00 1,991 2,834
18/06/2026 07:09:00 1,973 2,818
18/06/2026 07:10:00 1,971 2,815
18/06/2026 07:11:00 1,958 2,809
18/06/2026 07:12:00 1,968 2,810
18/06/2026 07:13:00 1,970 2,817
18/06/2026 07:14:00 1,976 2,810
18/06/2026 07:15:00 1,978 2,813
18/06/2026 07:16:00 1,980 2,821
18/06/2026 07:17:00 1,975 2,812
18/06/2026 07:18:00 1,963 2,815
18/06/2026 07:19:00 1,964 2,797
18/06/2026 07:20:00 1,958 2,799
18/06/2026 07:21:00 1,958 2,810
18/06/2026 07:22:00 1,954 2,795
18/06/2026 07:23:00 1,962 2,810
18/06/2026 07:24:00 1,953 2,792
18/06/2026 07:25:00 1,937 2,765
18/06/2026 07:26:00 1,921 2,759
18/06/2026 07:27:00 1,908 2,760
18/06/2026 07:28:00 1,909 2,757
18/06/2026 07:29:00 1,909 2,730
18/06/2026 07:30:00 1,909 2,753
18/06/2026 07:31:00 1,924 2,787
18/06/2026 07:32:00 1,918 2,749
18/06/2026 07:33:00 1,905 2,762
18/06/2026 07:34:00 1,889 2,741
18/06/2026 07:35:00 1,872 2,715
18/06/2026 07:36:00 1,869 2,706
18/06/2026 07:37:00 1,866 2,705
18/06/2026 07:38:00 1,881 2,734
18/06/2026 07:39:00 1,897 2,729
18/06/2026 07:40:00 1,902 2,738
18/06/2026 07:41:00 1,898 2,733
18/06/2026 07:42:00 1,889 2,719
18/06/2026 07:43:00 1,874 2,711
18/06/2026 07:44:00 1,854 2,684
18/06/2026 07:45:00 1,842 2,677
18/06/2026 07:46:00 1,835 2,680
18/06/2026 07:47:00 1,833 2,671
18/06/2026 07:48:00 1,842 2,680
18/06/2026 07:49:00 1,846 2,680
18/06/2026 07:50:00 1,843 2,690
18/06/2026 07:51:00 1,846 2,680
18/06/2026 07:52:00 1,844 2,684
18/06/2026 07:53:00 1,840 2,669
18/06/2026 07:54:00 1,844 2,680
18/06/2026 07:55:00 1,843 2,676
18/06/2026 07:56:00 1,846 2,680
18/06/2026 07:57:00 1,851 2,683
18/06/2026 07:58:00 1,849 2,687
18/06/2026 07:59:00 1,845 2,673
18/06/2026 08:00:00 1,844 2,684
18/06/2026 08:01:00 1,834 2,675
18/06/2026 08:02:00 1,830 2,665
18/06/2026 08:03:00 1,824 2,663
18/06/2026 08:04:00 1,821 2,665
18/06/2026 08:05:00 1,810 2,651
18/06/2026 08:06:00 1,806 2,643
18/06/2026 08:07:00 1,799 2,642
18/06/2026 08:08:00 1,799 2,645
18/06/2026 08:09:00 1,806 2,658
18/06/2026 08:10:00 1,798 2,634
18/06/2026 08:11:00 1,811 2,646
18/06/2026 08:12:00 1,812 2,643
18/06/2026 08:13:00 1,801 2,642
18/06/2026 08:14:00 1,809 2,650
18/06/2026 08:15:00 1,796 2,623
18/06/2026 08:16:00 1,794 2,639
18/06/2026 08:17:00 1,786 2,616
18/06/2026 08:18:00 1,776 2,618
18/06/2026 08:19:00 1,768 2,606
18/06/2026 08:20:00 1,761 2,598
18/06/2026 08:21:00 1,753 2,602
18/06/2026 08:22:00 1,764 2,604
18/06/2026 08:23:00 1,769 2,605
18/06/2026 08:24:00 1,768 2,609
18/06/2026 08:25:00 1,777 2,620
18/06/2026 08:26:00 1,773 2,617
18/06/2026 08:27:00 1,750 2,595
18/06/2026 08:28:00 1,743 2,589
18/06/2026 08:29:00 1,733 2,579
18/06/2026 08:30:00 1,716 2,549
18/06/2026 08:31:00 1,720 2,566
18/06/2026 08:32:00 1,712 2,562
18/06/2026 08:33:00 1,722 2,553
18/06/2026 08:34:00 1,727 2,566
18/06/2026 08:35:00 1,717 2,560
18/06/2026 08:36:00 1,722 2,553
18/06/2026 08:37:00 1,709 2,540
18/06/2026 08:38:00 1,697 2,531
18/06/2026 08:39:00 1,699 2,542
18/06/2026 08:40:00 1,699 2,530
18/06/2026 08:41:00 1,690 2,542
18/06/2026 08:42:00 1,694 2,535
18/06/2026 08:43:00 1,696 2,533
18/06/2026 08:44:00 1,694 2,541
18/06/2026 08:45:00 1,695 2,535
18/06/2026 08:46:00 1,682 2,519
18/06/2026 08:47:00 1,681 2,523
18/06/2026 08:48:00 1,672 2,512
18/06/2026 08:49:00 1,670 2,500
18/06/2026 08:50:00 1,673 2,518
18/06/2026 08:51:00 1,679 2,515
18/06/2026 08:52:00 1,671 2,501
18/06/2026 08:53:00 1,671 2,500
18/06/2026 08:54:00 1,665 2,511
18/06/2026 08:55:00 1,662 2,498
18/06/2026 08:56:00 1,659 2,501
18/06/2026 08:57:00 1,661 2,507
18/06/2026 08:58:00 1,674 2,503
18/06/2026 08:59:00 1,677 2,511
18/06/2026 09:00:00 1,684 2,520
18/06/2026 09:01:00 1,678 2,526
18/06/2026 09:02:00 1,671 2,518
18/06/2026 09:03:00 1,657 2,495
18/06/2026 09:04:00 1,633 2,462
18/06/2026 09:05:00 1,628 2,475
18/06/2026 09:06:00 1,616 2,466
18/06/2026 09:07:00 1,614 2,462
18/06/2026 09:08:00 1,616 2,456
18/06/2026 09:09:00 1,618 2,470
18/06/2026 09:10:00 1,617 2,446
18/06/2026 09:11:00 1,615 2,457
18/06/2026 09:12:00 1,614 2,452
18/06/2026 09:13:00 1,607 2,454
18/06/2026 09:14:00 1,604 2,439
18/06/2026 09:15:00 1,608 2,440
18/06/2026 09:16:00 1,601 2,440
18/06/2026 09:17:00 1,605 2,444
18/06/2026 09:18:00 1,590 2,432
18/06/2026 09:19:00 1,590 2,438
18/06/2026 09:20:00 1,587 2,419
18/06/2026 09:21:00 1,573 2,405
18/06/2026 09:22:00 1,576 2,422
18/06/2026 09:23:00 1,574 2,409
18/06/2026 09:24:00 1,570 2,410
18/06/2026 09:25:00 1,579 2,412
18/06/2026 09:26:00 1,578 2,423
18/06/2026 09:27:00 1,576 2,418
18/06/2026 09:28:00 1,572 2,411
18/06/2026 09:29:00 1,568 2,420
18/06/2026 09:30:00 1,552 2,393
18/06/2026 09:31:00 1,545 2,391
18/06/2026 09:32:00 1,533 2,378
18/06/2026 09:33:00 1,528 2,363
18/06/2026 09:34:00 1,533 2,367
18/06/2026 09:35:00 1,532 2,377
18/06/2026 09:36:00 1,532 2,380
18/06/2026 09:37:00 1,526 2,359
18/06/2026 09:38:00 1,520 2,369
18/06/2026 09:39:00 1,511 2,366
18/06/2026 09:40:00 1,509 2,354
18/06/2026 09:41:00 1,510 2,349
18/06/2026 09:42:00 1,516 2,367
18/06/2026 09:43:00 1,519 2,366
18/06/2026 09:44:00 1,519 2,355
18/06/2026 09:45:00 1,522 2,369
18/06/2026 09:46:00 1,501 2,345
18/06/2026 09:47:00 1,487 2,311
18/06/2026 09:48:00 1,467 2,303
18/06/2026 09:49:00 1,457 2,299
18/06/2026 09:50:00 1,461 2,304
18/06/2026 09:51:00 1,455 2,284
18/06/2026 09:52:00 1,460 2,301
18/06/2026 09:53:00 1,455 2,295
18/06/2026 09:54:00 1,451 2,301
18/06/2026 09:55:00 1,434 2,275
18/06/2026 09:56:00 1,433 2,278
18/06/2026 09:57:00 1,423 2,262
18/06/2026 09:58:00 1,432 2,274
18/06/2026 09:59:00 1,436 2,275
18/06/2026 10:00:00 1,442 2,277
18/06/2026 10:01:00 1,450 2,287
18/06/2026 10:02:00 1,456 2,295
18/06/2026 10:03:00 1,448 2,293
18/06/2026 10:04:00 1,450 2,299
18/06/2026 10:05:00 1,443 2,274
18/06/2026 10:06:00 1,433 2,268
18/06/2026 10:07:00 1,432 2,272
18/06/2026 10:08:00 1,413 2,261
18/06/2026 10:09:00 1,409 2,251
18/06/2026 10:10:00 1,407 2,252
18/06/2026 10:11:00 1,403 2,251
18/06/2026 10:12:00 1,398 2,227
18/06/2026 10:13:00 1,404 2,258
18/06/2026 10:14:00 1,401 2,231
18/06/2026 10:15:00 1,402 2,234
18/06/2026 10:16:00 1,405 2,247
18/06/2026 10:17:00 1,406 2,252
18/06/2026 10:18:00 1,403 2,248
18/06/2026 10:19:00 1,409 2,235
18/06/2026 10:20:00 1,395 2,242
18/06/2026 10:21:00 1,389 2,231
18/06/2026 10:22:00 1,381 2,221
18/06/2026 10:23:00 1,365 2,199
18/06/2026 10:24:00 1,372 2,218
18/06/2026 10:25:00 1,372 2,187
18/06/2026 10:26:00 1,366 2,199
18/06/2026 10:27:00 1,374 2,228
18/06/2026 10:28:00 1,368 2,206
18/06/2026 10:29:00 1,355 2,194
18/06/2026 10:30:00 1,353 2,192
18/06/2026 10:31:00 1,339 2,180
18/06/2026 10:32:00 1,341 2,180
18/06/2026 10:33:00 1,347 2,194
18/06/2026 10:34:00 1,352 2,192
18/06/2026 10:35:00 1,365 2,203
18/06/2026 10:36:00 1,369 2,207
18/06/2026 10:37:00 1,371 2,202
18/06/2026 10:38:00 1,378 2,225
18/06/2026 10:39:00 1,379 2,222
18/06/2026 10:40:00 1,368 2,197
18/06/2026 10:41:00 1,368 2,205
18/06/2026 10:42:00 1,360 2,196
18/06/2026 10:43:00 1,349 2,170
18/06/2026 10:44:00 1,344 2,188
18/06/2026 10:45:00 1,339 2,177
18/06/2026 10:46:00 1,322 2,169
18/06/2026 10:47:00 1,317 2,166
18/06/2026 10:48:00 1,312 2,153
18/06/2026 10:49:00 1,292 2,138
18/06/2026 10:50:00 1,301 2,128
18/06/2026 10:51:00 1,297 2,142
18/06/2026 10:52:00 1,305 2,147
18/06/2026 10:53:00 1,313 2,143
18/06/2026 10:54:00 1,320 2,157
18/06/2026 10:55:00 1,322 2,155
18/06/2026 10:56:00 1,317 2,153
18/06/2026 10:57:00 1,303 2,136
18/06/2026 10:58:00 1,301 2,131
18/06/2026 10:59:00 1,293 2,132
18/06/2026 11:00:00 1,292 2,138
18/06/2026 11:01:00 1,294 2,122
18/06/2026 11:02:00 1,296 2,144
18/06/2026 11:03:00 1,295 2,135
18/06/2026 11:04:00 1,296 2,130
18/06/2026 11:05:00 1,285 2,126
18/06/2026 11:06:00 1,282 2,120
18/06/2026 11:07:00 1,276 2,115
18/06/2026 11:08:00 1,268 2,106
18/06/2026 11:09:00 1,271 2,114
18/06/2026 11:10:00 1,277 2,121
18/06/2026 11:11:00 1,280 2,123
18/06/2026 11:12:00 1,289 2,129
18/06/2026 11:13:00 1,298 2,133
18/06/2026 11:14:00 1,306 2,147
18/06/2026 11:15:00 1,321 2,164
18/06/2026 11:16:00 1,326 2,174
18/06/2026 11:17:00 1,325 2,175
18/06/2026 11:18:00 1,320 2,147
18/06/2026 11:19:00 1,312 2,150
18/06/2026 11:20:00 1,289 2,126
18/06/2026 11:21:00 1,272 2,109
18/06/2026 11:22:00 1,250 2,089
18/06/2026 11:23:00 1,234 2,079
18/06/2026 11:24:00 1,236 2,077
18/06/2026 11:25:00 1,237 2,088
18/06/2026 11:26:00 1,256 2,089
18/06/2026 11:27:00 1,267 2,090
18/06/2026 11:28:00 1,278 2,104
18/06/2026 11:29:00 1,288 2,124
18/06/2026 11:30:00 1,297 2,130
18/06/2026 11:31:00 1,296 2,127
18/06/2026 11:32:00 1,304 2,148
18/06/2026 11:33:00 1,316 2,147
18/06/2026 11:34:00 1,321 2,161
18/06/2026 11:35:00 1,325 2,163
18/06/2026 11:36:00 1,324 2,155
18/06/2026 11:37:00 1,319 2,159
18/06/2026 11:38:00 1,306 2,151
18/06/2026 11:39:00 1,297 2,133
18/06/2026 11:40:00 1,286 2,128
18/06/2026 11:41:00 1,276 2,114
18/06/2026 11:42:00 1,273 2,111
18/06/2026 11:43:00 1,265 2,099
18/06/2026 11:44:00 1,270 2,108
18/06/2026 11:45:00 1,266 2,109
18/06/2026 11:46:00 1,276 2,113
18/06/2026 11:47:00 1,288 2,130
18/06/2026 11:48:00 1,293 2,134
18/06/2026 11:49:00 1,308 2,149
18/06/2026 11:50:00 1,317 2,158
18/06/2026 11:51:00 1,314 2,161
18/06/2026 11:52:00 1,329 2,172
18/06/2026 11:53:00 1,326 2,164
18/06/2026 11:54:00 1,317 2,156
18/06/2026 11:55:00 1,319 2,154
18/06/2026 11:56:00 1,316 2,153
18/06/2026 11:57:00 1,309 2,151
18/06/2026 11:58:00 1,300 2,139
18/06/2026 11:59:00 1,301 2,138
18/06/2026 12:00:00 1,288 2,130
18/06/2026 12:01:00 1,285 2,124
18/06/2026 12:02:00 1,281 2,117
18/06/2026 12:03:00 1,277 2,116
18/06/2026 12:04:00 1,288 2,128
18/06/2026 12:05:00 1,277 2,108
18/06/2026 12:06:00 1,287 2,121
18/06/2026 12:07:00 1,306 2,140
18/06/2026 12:08:00 1,311 2,150
18/06/2026 12:09:00 1,318 2,161
18/06/2026 12:10:00 1,336 2,170
18/06/2026 12:11:00 1,331 2,166
18/06/2026 12:12:00 1,334 2,168
18/06/2026 12:13:00 1,340 2,187
18/06/2026 12:14:00 1,340 2,180
18/06/2026 12:15:00 1,332 2,180
18/06/2026 12:16:00 1,339 2,185
18/06/2026 12:17:00 1,331 2,161
18/06/2026 12:18:00 1,337 2,177
18/06/2026 12:19:00 1,335 2,167
18/06/2026 12:20:00 1,326 2,171
18/06/2026 12:21:00 1,336 2,176
18/06/2026 12:22:00 1,330 2,176
18/06/2026 12:23:00 1,318 2,151
18/06/2026 12:24:00 1,316 2,151
18/06/2026 12:25:00 1,312 2,147
18/06/2026 12:26:00 1,307 2,143
18/06/2026 12:27:00 1,325 2,166
18/06/2026 12:28:00 1,341 2,178
18/06/2026 12:29:00 1,352 2,193
18/06/2026 12:30:00 1,374 2,216
18/06/2026 12:31:00 1,382 2,223
18/06/2026 12:32:00 1,382 2,223
18/06/2026 12:33:00 1,389 2,227
18/06/2026 12:34:00 1,378 2,226
18/06/2026 12:35:00 1,382 2,219
18/06/2026 12:36:00 1,380 2,233
18/06/2026 12:37:00 1,372 2,201
18/06/2026 12:38:00 1,382 2,231
18/06/2026 12:39:00 1,387 2,218
18/06/2026 12:40:00 1,391 2,238
18/06/2026 12:41:00 1,395 2,244
18/06/2026 12:42:00 1,405 2,252
18/06/2026 12:43:00 1,395 2,239
18/06/2026 12:44:00 1,396 2,237
18/06/2026 12:45:00 1,394 2,251
18/06/2026 12:46:00 1,399 2,241
18/06/2026 12:47:00 1,403 2,254
18/06/2026 12:48:00 1,411 2,242
18/06/2026 12:49:00 1,411 2,252
18/06/2026 12:50:00 1,439 2,285
18/06/2026 12:51:00 1,435 2,284
18/06/2026 12:52:00 1,445 2,284
18/06/2026 12:53:00 1,455 2,304
18/06/2026 12:54:00 1,462 2,290
18/06/2026 12:55:00 1,458 2,292
18/06/2026 12:56:00 1,469 2,322
18/06/2026 12:57:00 1,461 2,301
18/06/2026 12:58:00 1,459 2,304
18/06/2026 12:59:00 1,462 2,301
18/06/2026 13:00:00 1,451 2,287
18/06/2026 13:01:00 1,457 2,293
18/06/2026 13:02:00 1,463 2,308
18/06/2026 13:03:00 1,465 2,306
18/06/2026 13:04:00 1,466 2,307
18/06/2026 13:05:00 1,468 2,305
18/06/2026 13:06:00 1,462 2,299
18/06/2026 13:07:00 1,464 2,307
18/06/2026 13:08:00 1,461 2,294
18/06/2026 13:09:00 1,464 2,301
18/06/2026 13:10:00 1,479 2,321
18/06/2026 13:11:00 1,499 2,338
18/06/2026 13:12:00 1,513 2,350
18/06/2026 13:13:00 1,539 2,376
18/06/2026 13:14:00 1,544 2,376
18/06/2026 13:15:00 1,549 2,383
18/06/2026 13:16:00 1,543 2,376
18/06/2026 13:17:00 1,538 2,384
18/06/2026 13:18:00 1,531 2,363
18/06/2026 13:19:00 1,540 2,385
18/06/2026 13:20:00 1,539 2,375
18/06/2026 13:21:00 1,545 2,395
18/06/2026 13:22:00 1,547 2,398
18/06/2026 13:23:00 1,543 2,388
18/06/2026 13:24:00 1,536 2,369
18/06/2026 13:25:00 1,539 2,373
18/06/2026 13:26:00 1,540 2,380
18/06/2026 13:27:00 1,544 2,397
18/06/2026 13:28:00 1,556 2,391
18/06/2026 13:29:00 1,570 2,409
18/06/2026 13:30:00 1,577 2,416
18/06/2026 13:31:00 1,583 2,415
18/06/2026 13:32:00 1,588 2,432
18/06/2026 13:33:00 1,584 2,432
18/06/2026 13:34:00 1,591 2,415
18/06/2026 13:35:00 1,588 2,423
18/06/2026 13:36:00 1,600 2,439
18/06/2026 13:37:00 1,599 2,441
18/06/2026 13:38:00 1,608 2,441
18/06/2026 13:39:00 1,613 2,445
18/06/2026 13:40:00 1,611 2,447
18/06/2026 13:41:00 1,611 2,446
18/06/2026 13:42:00 1,594 2,436
18/06/2026 13:43:00 1,611 2,450
18/06/2026 13:44:00 1,607 2,442
18/06/2026 13:45:00 1,625 2,466
18/06/2026 13:46:00 1,640 2,493
18/06/2026 13:47:00 1,659 2,488
18/06/2026 13:48:00 1,665 2,510
18/06/2026 13:49:00 1,680 2,515
18/06/2026 13:50:00 1,676 2,513
18/06/2026 13:51:00 1,692 2,534
18/06/2026 13:52:00 1,688 2,526
18/06/2026 13:53:00 1,700 2,533
18/06/2026 13:54:00 1,716 2,553
18/06/2026 13:55:00 1,715 2,543
18/06/2026 13:56:00 1,708 2,542
18/06/2026 13:57:00 1,715 2,555
18/06/2026 13:58:00 1,691 2,528
18/06/2026 13:59:00 1,686 2,530
18/06/2026 14:00:00 1,677 2,521
18/06/2026 14:01:00 1,688 2,524
18/06/2026 14:02:00 1,689 2,539
18/06/2026 14:03:00 1,710 2,548
18/06/2026 14:04:00 1,711 2,554
18/06/2026 14:05:00 1,729 2,575
18/06/2026 14:06:00 1,727 2,557
18/06/2026 14:07:00 1,731 2,571
18/06/2026 14:08:00 1,745 2,579
18/06/2026 14:09:00 1,758 2,602
18/06/2026 14:10:00 1,766 2,609
18/06/2026 14:11:00 1,788 2,636
18/06/2026 14:12:00 1,789 2,624
18/06/2026 14:13:00 1,802 2,641
18/06/2026 14:14:00 1,796 2,635
18/06/2026 14:15:00 1,794 2,631
18/06/2026 14:16:00 1,785 2,629
18/06/2026 14:17:00 1,782 2,630
18/06/2026 14:18:00 1,779 2,631
18/06/2026 14:19:00 1,781 2,631
18/06/2026 14:20:00 1,782 2,615
18/06/2026 14:21:00 1,779 2,632
18/06/2026 14:22:00 1,795 2,641
18/06/2026 14:23:00 1,802 2,642
18/06/2026 14:24:00 1,803 2,655
18/06/2026 14:25:00 1,825 2,662
18/06/2026 14:26:00 1,828 2,670
18/06/2026 14:27:00 1,843 2,683
18/06/2026 14:28:00 1,845 2,695
18/06/2026 14:29:00 1,855 2,689
18/06/2026 14:30:00 1,860 2,694
18/06/2026 14:31:00 1,855 2,691
18/06/2026 14:32:00 1,848 2,691
18/06/2026 14:33:00 1,842 2,686
18/06/2026 14:34:00 1,830 2,664
18/06/2026 14:35:00 1,824 2,659
18/06/2026 14:36:00 1,821 2,662
18/06/2026 14:37:00 1,829 2,663
18/06/2026 14:38:00 1,829 2,680
18/06/2026 14:39:00 1,852 2,705
18/06/2026 14:40:00 1,857 2,707
18/06/2026 14:41:00 1,858 2,707
18/06/2026 14:42:00 1,862 2,697
18/06/2026 14:43:00 1,861 2,706
18/06/2026 14:44:00 1,869 2,701
18/06/2026 14:45:00 1,887 2,729
18/06/2026 14:46:00 1,895 2,734
18/06/2026 14:47:00 1,910 2,756
18/06/2026 14:48:00 1,912 2,743
18/06/2026 14:49:00 1,914 2,751
18/06/2026 14:50:00 1,906 2,749
18/06/2026 14:51:00 1,901 2,744
18/06/2026 14:52:00 1,903 2,741
18/06/2026 14:53:00 1,899 2,742
18/06/2026 14:54:00 1,907 2,746
18/06/2026 14:55:00 1,915 2,759
18/06/2026 14:56:00 1,925 2,758
18/06/2026 14:57:00 1,931 2,773
18/06/2026 14:58:00 1,937 2,783
18/06/2026 14:59:00 1,944 2,788
18/06/2026 15:00:00 1,949 2,792
18/06/2026 15:01:00 1,949 2,789
18/06/2026 15:02:00 1,970 2,805
18/06/2026 15:03:00 1,963 2,803
18/06/2026 15:04:00 1,973 2,811
18/06/2026 15:05:00 1,973 2,813
18/06/2026 15:06:00 1,971 2,820
18/06/2026 15:07:00 1,961 2,801
18/06/2026 15:08:00 1,961 2,814
18/06/2026 15:09:00 1,960 2,809
18/06/2026 15:10:00 1,963 2,805
18/06/2026 15:11:00 1,963 2,809
18/06/2026 15:12:00 1,968 2,800
18/06/2026 15:13:00 1,974 2,806
18/06/2026 15:14:00 1,971 2,809
18/06/2026 15:15:00 1,966 2,803
18/06/2026 15:16:00 1,971 2,813
18/06/2026 15:17:00 1,966 2,812
18/06/2026 15:18:00 1,973 2,818
18/06/2026 15:19:00 1,996 2,847
18/06/2026 15:20:00 2,012 2,864
18/06/2026 15:21:00 2,025 2,868
18/06/2026 15:22:00 2,049 2,884
18/06/2026 15:23:00 2,040 2,886
18/06/2026 15:24:00 2,048 2,885
18/06/2026 15:25:00 2,026 2,861
18/06/2026 15:26:00 2,025 2,870
18/06/2026 15:27:00 2,021 2,862
18/06/2026 15:28:00 2,020 2,859
18/06/2026 15:29:00 2,027 2,867
18/06/2026 15:30:00 2,047 2,888
18/06/2026 15:31:00 2,040 2,883
18/06/2026 15:32:00 2,046 2,894
18/06/2026 15:33:00 2,044 2,887
18/06/2026 15:34:00 2,037 2,882
18/06/2026 15:35:00 2,043 2,881
18/06/2026 15:36:00 2,059 2,894
18/06/2026 15:37:00 2,058 2,904
18/06/2026 15:38:00 2,091 2,929
18/06/2026 15:39:00 2,077 2,915
18/06/2026 15:40:00 2,080 2,915
18/06/2026 15:41:00 2,069 2,899
18/06/2026 15:42:00 2,049 2,876
18/06/2026 15:43:00 2,042 2,880
18/06/2026 15:44:00 2,049 2,894
18/06/2026 15:45:00 2,063 2,916
18/06/2026 15:46:00 2,074 2,929
18/06/2026 15:47:00 2,087 2,935
18/06/2026 15:48:00 2,088 2,929
18/06/2026 15:49:00 2,078 2,926
18/06/2026 15:50:00 2,070 2,902
18/06/2026 15:51:00 2,056 2,895
18/06/2026 15:52:00 2,049 2,894
18/06/2026 15:53:00 2,043 2,886
18/06/2026 15:54:00 2,060 2,907
18/06/2026 15:55:00 2,085 2,936
18/06/2026 15:56:00 2,086 2,934
18/06/2026 15:57:00 2,104 2,935
18/06/2026 15:58:00 2,113 2,950
18/06/2026 15:59:00 2,107 2,949
18/06/2026 16:00:00 2,128 2,964
18/06/2026 16:01:00 2,138 2,986
18/06/2026 16:02:00 2,146 2,988
18/06/2026 16:03:00 2,149 2,992
18/06/2026 16:04:00 2,162 3,003
18/06/2026 16:05:00 2,164 2,995
18/06/2026 16:06:00 2,154 2,989
18/06/2026 16:07:00 2,142 2,969
18/06/2026 16:08:00 2,132 2,975
18/06/2026 16:09:00 2,121 2,967
18/06/2026 16:10:00 2,110 2,948
18/06/2026 16:11:00 2,118 2,952
18/06/2026 16:12:00 2,114 2,953
18/06/2026 16:13:00 2,108 2,935
18/06/2026 16:14:00 2,120 2,972
18/06/2026 16:15:00 2,132 2,965
18/06/2026 16:16:00 2,141 2,987
18/06/2026 16:17:00 2,160 3,001
18/06/2026 16:18:00 2,170 2,997
18/06/2026 16:19:00 2,187 3,035
18/06/2026 16:20:00 2,195 3,038
18/06/2026 16:21:00 2,207 3,059
18/06/2026 16:22:00 2,207 3,046
18/06/2026 16:23:00 2,211 3,042
18/06/2026 16:24:00 2,198 3,039
18/06/2026 16:25:00 2,208 3,051
18/06/2026 16:26:00 2,190 3,035
18/06/2026 16:27:00 2,178 3,027
18/06/2026 16:28:00 2,184 3,023
18/06/2026 16:29:00 2,161 3,002
18/06/2026 16:30:00 2,160 3,001
18/06/2026 16:31:00 2,176 3,027
18/06/2026 16:32:00 2,170 3,010
18/06/2026 16:33:00 2,193 3,044
18/06/2026 16:34:00 2,195 3,037
18/06/2026 16:35:00 2,213 3,047
18/06/2026 16:36:00 2,224 3,073
18/06/2026 16:37:00 2,229 3,072
18/06/2026 16:38:00 2,244 3,086
18/06/2026 16:39:00 2,248 3,085
18/06/2026 16:40:00 2,251 3,097
18/06/2026 16:41:00 2,241 3,077
18/06/2026 16:42:00 2,247 3,091
18/06/2026 16:43:00 2,227 3,078
18/06/2026 16:44:00 2,233 3,081
18/06/2026 16:45:00 2,223 3,053
18/06/2026 16:46:00 2,216 3,052
18/06/2026 16:47:00 2,227 3,072
18/06/2026 16:48:00 2,222 3,067
18/06/2026 16:49:00 2,219 3,051
18/06/2026 16:50:00 2,227 3,065
18/06/2026 16:51:00 2,212 3,050
18/06/2026 16:52:00 2,227 3,083
18/06/2026 16:53:00 2,236 3,074
18/06/2026 16:54:00 2,242 3,094
18/06/2026 16:55:00 2,267 3,103
18/06/2026 16:56:00 2,263 3,110
18/06/2026 16:57:00 2,266 3,106
18/06/2026 16:58:00 2,275 3,114
18/06/2026 16:59:00 2,259 3,106
18/06/2026 17:00:00 2,259 3,096
18/06/2026 17:01:00 2,263 3,101
18/06/2026 17:02:00 2,248 3,088
18/06/2026 17:03:00 2,266 3,112
18/06/2026 17:04:00 2,266 3,098
18/06/2026 17:05:00 2,257 3,103
18/06/2026 17:06:00 2,276 3,123
18/06/2026 17:07:00 2,261 3,099
18/06/2026 17:08:00 2,260 3,098
18/06/2026 17:09:00 2,263 3,103
18/06/2026 17:10:00 2,260 3,098
18/06/2026 17:11:00 2,259 3,099
18/06/2026 17:12:00 2,282 3,123
18/06/2026 17:13:00 2,264 3,104
18/06/2026 17:14:00 2,281 3,111
18/06/2026 17:15:00 2,279 3,118
18/06/2026 17:16:00 2,269 3,097
18/06/2026 17:17:00 2,282 3,115
18/06/2026 17:18:00 2,287 3,125
18/06/2026 17:19:00 2,291 3,136
18/06/2026 17:20:00 2,311 3,162
18/06/2026 17:21:00 2,311 3,159
18/06/2026 17:22:00 2,297 3,142
18/06/2026 17:23:00 2,296 3,133
18/06/2026 17:24:00 2,261 3,091
18/06/2026 17:25:00 2,271 3,123
18/06/2026 17:26:00 2,261 3,088
18/06/2026 17:27:00 2,265 3,116
18/06/2026 17:28:00 2,290 3,139
18/06/2026 17:29:00 2,302 3,153
18/06/2026 17:30:00 2,304 3,137
18/06/2026 17:31:00 2,313 3,176
18/06/2026 17:32:00 2,312 3,134
18/06/2026 17:33:00 2,301 3,144
18/06/2026 17:34:00 2,302 3,125
18/06/2026 17:35:00 2,307 3,151
18/06/2026 17:36:00 2,298 3,127
18/06/2026 17:37:00 2,303 3,140
18/06/2026 17:38:00 2,301 3,147
18/06/2026 17:39:00 2,318 3,160
18/06/2026 17:40:00 2,312 3,172
18/06/2026 17:41:00 2,309 3,142
18/06/2026 17:42:00 2,318 3,153
18/06/2026 17:43:00 2,299 3,142
18/06/2026 17:44:00 2,299 3,144
18/06/2026 17:45:00 2,298 3,138
18/06/2026 17:46:00 2,298 3,137
18/06/2026 17:47:00 2,298 3,136
18/06/2026 17:48:00 2,305 3,150
18/06/2026 17:49:00 2,301 3,129
18/06/2026 17:50:00 2,309 3,167
18/06/2026 17:51:00 2,301 3,131
18/06/2026 17:52:00 2,314 3,145
18/06/2026 17:53:00 2,309 3,141
18/06/2026 17:54:00 2,301 3,150
18/06/2026 17:55:00 2,315 3,165
18/06/2026 17:56:00 2,314 3,151
18/06/2026 17:57:00 2,304 3,157
18/06/2026 17:58:00 2,313 3,143
18/06/2026 17:59:00 2,294 3,141
18/06/2026 18:00:00 2,295 3,138
18/06/2026 18:01:00 2,286 3,117
18/06/2026 18:02:00 2,281 3,126
18/06/2026 18:03:00 2,301 3,146
18/06/2026 18:04:00 2,289 3,128
18/06/2026 18:05:00 2,303 3,137
18/06/2026 18:06:00 2,306 3,130
18/06/2026 18:07:00 2,302 3,133
18/06/2026 18:08:00 2,287 3,121
18/06/2026 18:09:00 2,296 3,148
18/06/2026 18:10:00 2,290 3,111
18/06/2026 18:11:00 2,288 3,131
18/06/2026 18:12:00 2,292 3,128
18/06/2026 18:13:00 2,311 3,157
18/06/2026 18:14:00 2,304 3,146
18/06/2026 18:15:00 2,310 3,159
18/06/2026 18:16:00 2,310 3,155
18/06/2026 18:17:00 2,317 3,155
18/06/2026 18:18:00 2,301 3,143
18/06/2026 18:19:00 2,306 3,143
18/06/2026 18:20:00 2,316 3,159
18/06/2026 18:21:00 2,300 3,147
18/06/2026 18:22:00 2,304 3,142
18/06/2026 18:23:00 2,292 3,122
18/06/2026 18:24:00 2,289 3,123
18/06/2026 18:25:00 2,281 3,121
18/06/2026 18:26:00 2,276 3,112
18/06/2026 18:27:00 2,280 3,132
18/06/2026 18:28:00 2,279 3,108
18/06/2026 18:29:00 2,282 3,124
18/06/2026 18:30:00 2,294 3,128
18/06/2026 18:31:00 2,293 3,134
18/06/2026 18:32:00 2,305 3,157
18/06/2026 18:33:00 2,301 3,142
18/06/2026 18:34:00 2,312 3,163
18/06/2026 18:35:00 2,296 3,112
18/06/2026 18:36:00 2,294 3,141
18/06/2026 18:37:00 2,302 3,140
18/06/2026 18:38:00 2,301 3,131
18/06/2026 18:39:00 2,300 3,141
18/06/2026 18:40:00 2,308 3,158
18/06/2026 18:41:00 2,286 3,114
18/06/2026 18:42:00 2,287 3,128
18/06/2026 18:43:00 2,265 3,084
18/06/2026 18:44:00 2,266 3,108
18/06/2026 18:45:00 2,260 3,094
18/06/2026 18:46:00 2,255 3,089
18/06/2026 18:47:00 2,265 3,097
18/06/2026 18:48:00 2,265 3,095
18/06/2026 18:49:00 2,255 3,089
18/06/2026 18:50:00 2,291 3,137
18/06/2026 18:51:00 2,297 3,144
18/06/2026 18:52:00 2,309 3,151
18/06/2026 18:53:00 2,334 3,159
18/06/2026 18:54:00 2,336 3,185
18/06/2026 18:55:00 2,318 3,163
18/06/2026 18:56:00 2,311 3,144
18/06/2026 18:57:00 2,287 3,131
18/06/2026 18:58:00 2,283 3,119
18/06/2026 18:59:00 2,251 3,093
18/06/2026 19:00:00 2,258 3,101
18/06/2026 19:01:00 2,263 3,108
18/06/2026 19:02:00 2,254 3,087
18/06/2026 19:03:00 2,246 3,092
18/06/2026 19:04:00 2,249 3,096
18/06/2026 19:05:00 2,235 3,068
18/06/2026 19:06:00 2,235 3,078
18/06/2026 19:07:00 2,242 3,086
18/06/2026 19:08:00 2,248 3,097
18/06/2026 19:09:00 2,264 3,119
18/06/2026 19:10:00 2,279 3,116
18/06/2026 19:11:00 2,301 3,140
18/06/2026 19:12:00 2,302 3,154
18/06/2026 19:13:00 2,304 3,150
18/06/2026 19:14:00 2,304 3,143
18/06/2026 19:15:00 2,295 3,140
18/06/2026 19:16:00 2,285 3,133
18/06/2026 19:17:00 2,284 3,132
18/06/2026 19:18:00 2,258 3,100
18/06/2026 19:19:00 2,260 3,091
18/06/2026 19:20:00 2,224 3,058
18/06/2026 19:21:00 2,228 3,061
18/06/2026 19:22:00 2,211 3,055
18/06/2026 19:23:00 2,196 3,028
18/06/2026 19:24:00 2,219 3,068
18/06/2026 19:25:00 2,229 3,069
18/06/2026 19:26:00 2,237 3,086
18/06/2026 19:27:00 2,255 3,100
18/06/2026 19:28:00 2,260 3,092
18/06/2026 19:29:00 2,269 3,110
18/06/2026 19:30:00 2,280 3,125
18/06/2026 19:31:00 2,276 3,114
18/06/2026 19:32:00 2,302 3,149
18/06/2026 19:33:00 2,300 3,150
18/06/2026 19:34:00 2,293 3,133
18/06/2026 19:35:00 2,289 3,115
18/06/2026 19:36:00 2,262 3,108
18/06/2026 19:37:00 2,242 3,083
18/06/2026 19:38:00 2,244 3,084
18/06/2026 19:39:00 2,220 3,061
18/06/2026 19:40:00 2,228 3,090
18/06/2026 19:41:00 2,222 3,058
18/06/2026 19:42:00 2,225 3,074
18/06/2026 19:43:00 2,214 3,052
18/06/2026 19:44:00 2,214 3,066
18/06/2026 19:45:00 2,209 3,056
18/06/2026 19:46:00 2,221 3,083
18/06/2026 19:47:00 2,224 3,072
18/06/2026 19:48:00 2,237 3,090
18/06/2026 19:49:00 2,255 3,088
18/06/2026 19:50:00 2,259 3,105
18/06/2026 19:51:00 2,258 3,109
18/06/2026 19:52:00 2,264 3,095
18/06/2026 19:53:00 2,237 3,080
18/06/2026 19:54:00 2,236 3,077
18/06/2026 19:55:00 2,235 3,085
18/06/2026 19:56:00 2,240 3,086
18/06/2026 19:57:00 2,232 3,066
18/06/2026 19:58:00 2,229 3,073
18/06/2026 19:59:00 2,210 3,052
18/06/2026 20:00:00 2,200 3,048
18/06/2026 20:01:00 2,158 2,989
18/06/2026 20:02:00 2,152 2,996
18/06/2026 20:03:00 2,146 3,003
18/06/2026 20:04:00 2,150 2,988
18/06/2026 20:05:00 2,169 2,997
18/06/2026 20:06:00 2,204 3,052
18/06/2026 20:07:00 2,194 3,035
18/06/2026 20:08:00 2,213 3,065
18/06/2026 20:09:00 2,208 3,050
18/06/2026 20:10:00 2,207 3,053
18/06/2026 20:11:00 2,201 3,037
18/06/2026 20:12:00 2,209 3,050
18/06/2026 20:13:00 2,207 3,059
18/06/2026 20:14:00 2,209 3,047
18/06/2026 20:15:00 2,203 3,038
18/06/2026 20:16:00 2,195 3,050
18/06/2026 20:17:00 2,193 3,022
18/06/2026 20:18:00 2,174 3,010
18/06/2026 20:19:00 2,173 3,004
18/06/2026 20:20:00 2,157 3,007
18/06/2026 20:21:00 2,151 2,984
18/06/2026 20:22:00 2,137 2,969
18/06/2026 20:23:00 2,154 2,997
18/06/2026 20:24:00 2,131 2,981
18/06/2026 20:25:00 2,158 3,009
18/06/2026 20:26:00 2,137 2,976
18/06/2026 20:27:00 2,162 3,018
18/06/2026 20:28:00 2,173 3,018
18/06/2026 20:29:00 2,191 3,035
18/06/2026 20:30:00 2,200 3,037
18/06/2026 20:31:00 2,209 3,057
18/06/2026 20:32:00 2,206 3,045
18/06/2026 20:33:00 2,188 3,031
18/06/2026 20:34:00 2,168 3,023
18/06/2026 20:35:00 2,152 2,992
18/06/2026 20:36:00 2,146 2,991
18/06/2026 20:37:00 2,145 3,002
18/06/2026 20:38:00 2,144 2,991
18/06/2026 20:39:00 2,151 3,007
18/06/2026 20:40:00 2,138 2,969
18/06/2026 20:41:00 2,125 2,966
18/06/2026 20:42:00 2,115 2,966
18/06/2026 20:43:00 2,096 2,934
18/06/2026 20:44:00 2,107 2,947
18/06/2026 20:45:00 2,122 2,959
18/06/2026 20:46:00 2,139 2,961
18/06/2026 20:47:00 2,162 3,003
18/06/2026 20:48:00 2,156 3,009
18/06/2026 20:49:00 2,168 3,000
18/06/2026 20:50:00 2,161 3,000
18/06/2026 20:51:00 2,157 2,990
18/06/2026 20:52:00 2,156 2,997
18/06/2026 20:53:00 2,154 2,999
18/06/2026 20:54:00 2,151 3,000
18/06/2026 20:55:00 2,156 3,001
18/06/2026 20:56:00 2,150 3,000
18/06/2026 20:57:00 2,141 2,971
18/06/2026 20:58:00 2,109 2,939
18/06/2026 20:59:00 2,095 2,945
18/06/2026 21:00:00 2,076 2,921
18/06/2026 21:01:00 2,079 2,921
18/06/2026 21:02:00 2,072 2,912
18/06/2026 21:03:00 2,084 2,921
18/06/2026 21:04:00 2,093 2,934
18/06/2026 21:05:00 2,101 2,926
18/06/2026 21:06:00 2,112 2,950
18/06/2026 21:07:00 2,112 2,966
18/06/2026 21:08:00 2,109 2,955
18/06/2026 21:09:00 2,113 2,957
18/06/2026 21:10:00 2,113 2,967
18/06/2026 21:11:00 2,118 2,944
18/06/2026 21:12:00 2,115 2,967
18/06/2026 21:13:00 2,119 2,950
18/06/2026 21:14:00 2,110 2,944
18/06/2026 21:15:00 2,103 2,938
18/06/2026 21:16:00 2,082 2,915
18/06/2026 21:17:00 2,065 2,912
18/06/2026 21:18:00 2,046 2,884
18/06/2026 21:19:00 2,044 2,888
18/06/2026 21:20:00 2,044 2,892
18/06/2026 21:21:00 2,048 2,909
18/06/2026 21:22:00 2,068 2,919
18/06/2026 21:23:00 2,078 2,927
18/06/2026 21:24:00 2,071 2,919
18/06/2026 21:25:00 2,099 2,925
18/06/2026 21:26:00 2,070 2,897
18/06/2026 21:27:00 2,085 2,928
18/06/2026 21:28:00 2,081 2,928
18/06/2026 21:29:00 2,080 2,906
18/06/2026 21:30:00 2,079 2,923
18/06/2026 21:31:00 2,081 2,926
18/06/2026 21:32:00 2,066 2,908
18/06/2026 21:33:00 2,069 2,914
18/06/2026 21:34:00 2,035 2,872
18/06/2026 21:35:00 2,030 2,855
18/06/2026 21:36:00 2,017 2,851
18/06/2026 21:37:00 2,018 2,859
18/06/2026 21:38:00 2,010 2,839
18/06/2026 21:39:00 2,025 2,859
18/06/2026 21:40:00 2,017 2,854
18/06/2026 21:41:00 2,026 2,873
18/06/2026 21:42:00 2,027 2,855
18/06/2026 21:43:00 2,009 2,849
18/06/2026 21:44:00 2,022 2,863
18/06/2026 21:45:00 2,023 2,870
18/06/2026 21:46:00 2,024 2,867
18/06/2026 21:47:00 2,060 2,901
18/06/2026 21:48:00 2,050 2,891
18/06/2026 21:49:00 2,044 2,873
18/06/2026 21:50:00 2,047 2,888
18/06/2026 21:51:00 2,015 2,845
18/06/2026 21:52:00 2,014 2,861
18/06/2026 21:53:00 1,999 2,859
18/06/2026 21:54:00 1,996 2,837
18/06/2026 21:55:00 2,016 2,857
18/06/2026 21:56:00 2,014 2,848
18/06/2026 21:57:00 2,015 2,858
18/06/2026 21:58:00 2,019 2,854
18/06/2026 21:59:00 2,000 2,842
18/06/2026 22:00:00 1,990 2,833
18/06/2026 22:01:00 1,998 2,835
18/06/2026 22:02:00 1,987 2,841
18/06/2026 22:03:00 1,992 2,848
18/06/2026 22:04:00 2,017 2,859
18/06/2026 22:05:00 2,003 2,833
18/06/2026 22:06:00 2,030 2,863
18/06/2026 22:07:00 1,998 2,829
18/06/2026 22:08:00 1,998 2,847
18/06/2026 22:09:00 1,993 2,824
18/06/2026 22:10:00 1,982 2,837
18/06/2026 22:11:00 1,988 2,830
18/06/2026 22:12:00 1,999 2,842
18/06/2026 22:13:00 1,987 2,825
18/06/2026 22:14:00 1,989 2,825
18/06/2026 22:15:00 1,987 2,823
18/06/2026 22:16:00 1,957 2,792
18/06/2026 22:17:00 1,942 2,809
18/06/2026 22:18:00 1,953 2,788
18/06/2026 22:19:00 1,931 2,782
18/06/2026 22:20:00 1,972 2,825
18/06/2026 22:21:00 1,968 2,811
18/06/2026 22:22:00 1,976 2,817
18/06/2026 22:23:00 1,983 2,808
18/06/2026 22:24:00 1,963 2,803
18/06/2026 22:25:00 1,960 2,797
18/06/2026 22:26:00 1,959 2,796
18/06/2026 22:27:00 1,942 2,776
18/06/2026 22:28:00 1,963 2,807
18/06/2026 22:29:00 1,957 2,792
18/06/2026 22:30:00 1,960 2,799
18/06/2026 22:31:00 1,956 2,799
18/06/2026 22:32:00 1,943 2,775
18/06/2026 22:33:00 1,921 2,759
18/06/2026 22:34:00 1,935 2,769
18/06/2026 22:35:00 1,934 2,769
18/06/2026 22:36:00 1,934 2,786
18/06/2026 22:37:00 1,965 2,798
18/06/2026 22:38:00 1,950 2,797
18/06/2026 22:39:00 1,955 2,800
18/06/2026 22:40:00 1,943 2,778
18/06/2026 22:41:00 1,922 2,749
18/06/2026 22:42:00 1,898 2,741
18/06/2026 22:43:00 1,902 2,741
18/06/2026 22:44:00 1,877 2,723
18/06/2026 22:45:00 1,888 2,736
18/06/2026 22:46:00 1,887 2,720
18/06/2026 22:47:00 1,883 2,721
18/06/2026 22:48:00 1,896 2,727
18/06/2026 22:49:00 1,900 2,745
18/06/2026 22:50:00 1,895 2,742
18/06/2026 22:51:00 1,909 2,753
18/06/2026 22:52:00 1,905 2,745
18/06/2026 22:53:00 1,905 2,752
18/06/2026 22:54:00 1,918 2,764
18/06/2026 22:55:00 1,895 2,729
18/06/2026 22:56:00 1,896 2,747
18/06/2026 22:57:00 1,900 2,731
18/06/2026 22:58:00 1,889 2,734
18/06/2026 22:59:00 1,895 2,740
18/06/2026 23:00:00 1,895 2,739
18/06/2026 23:01:00 1,866 2,707
18/06/2026 23:02:00 1,862 2,713
18/06/2026 23:03:00 1,840 2,669
18/06/2026 23:04:00 1,810 2,647
18/06/2026 23:05:00 1,828 2,676
18/06/2026 23:06:00 1,811 2,653
18/06/2026 23:07:00 1,828 2,679
18/06/2026 23:08:00 1,847 2,687
18/06/2026 23:09:00 1,856 2,686
18/06/2026 23:10:00 1,869 2,726
18/06/2026 23:11:00 1,887 2,738
18/06/2026 23:12:00 1,874 2,724
18/06/2026 23:13:00 1,905 2,762
18/06/2026 23:14:00 1,890 2,740
18/06/2026 23:15:00 1,895 2,733
18/06/2026 23:16:00 1,880 2,700
18/06/2026 23:17:00 1,870 2,699
18/06/2026 23:18:00 1,832 2,670
18/06/2026 23:19:00 1,819 2,650
18/06/2026 23:20:00 1,803 2,640
18/06/2026 23:21:00 1,785 2,640
18/06/2026 23:22:00 1,804 2,656
18/06/2026 23:23:00 1,795 2,631
18/06/2026 23:24:00 1,809 2,657
18/06/2026 23:25:00 1,829 2,663
18/06/2026 23:26:00 1,823 2,663
18/06/2026 23:27:00 1,841 2,675
18/06/2026 23:28:00 1,851 2,698
18/06/2026 23:29:00 1,832 2,679
18/06/2026 23:30:00 1,852 2,702
18/06/2026 23:31:00 1,854 2,699
18/06/2026 23:32:00 1,864 2,705
18/06/2026 23:33:00 1,871 2,718
18/06/2026 23:34:00 1,875 2,700
18/06/2026 23:35:00 1,849 2,684
18/06/2026 23:36:00 1,867 2,700
18/06/2026 23:37:00 1,836 2,677
18/06/2026 23:38:00 1,845 2,683
18/06/2026 23:39:00 1,835 2,672
18/06/2026 23:40:00 1,815 2,655
18/06/2026 23:41:00 1,826 2,668
18/06/2026 23:42:00 1,813 2,647
18/06/2026 23:43:00 1,800 2,645
18/06/2026 23:44:00 1,812 2,646
18/06/2026 23:45:00 1,806 2,653
18/06/2026 23:46:00 1,814 2,650
18/06/2026 23:47:00 1,839 2,682
18/06/2026 23:48:00 1,847 2,686
18/06/2026 23:49:00 1,870 2,723
18/06/2026 23:50:00 1,884 2,719
18/06/2026 23:51:00 1,872 2,721
18/06/2026 23:52:00 1,893 2,731
18/06/2026 23:53:00 1,875 2,697
18/06/2026 23:54:00 1,866 2,695
18/06/2026 23:55:00 1,862 2,697
18/06/2026 23:56:00 1,860 2,698
18/06/2026 23:57:00 1,830 2,664
18/06/2026 23:58:00 1,837 2,689
18/06/2026 23:59:00 1,835 2,674
