23/03/2026 00:00:00 1,461 2,300
23/03/2026 00:01:00 1,466 2,307
23/03/2026 00:02:00 1,462 2,286
23/03/2026 00:03:00 1,462 2,301
23/03/2026 00:04:00 1,444 2,279
23/03/2026 00:05:00 1,428 2,269
23/03/2026 00:06:00 1,415 2,250
23/03/2026 00:07:00 1,402 2,236
23/03/2026 00:08:00 1,390 2,228
23/03/2026 00:09:00 1,384 2,218
23/03/2026 00:10:00 1,378 2,223
23/03/2026 00:11:00 1,386 2,216
23/03/2026 00:12:00 1,395 2,231
23/03/2026 00:13:00 1,411 2,270
23/03/2026 00:14:00 1,427 2,277
23/03/2026 00:15:00 1,447 2,285
23/03/2026 00:16:00 1,465 2,303
23/03/2026 00:17:00 1,480 2,323
23/03/2026 00:18:00 1,484 2,320
23/03/2026 00:19:00 1,486 2,333
23/03/2026 00:20:00 1,483 2,313
23/03/2026 00:21:00 1,480 2,318
23/03/2026 00:22:00 1,470 2,305
23/03/2026 00:23:00 1,461 2,306
23/03/2026 00:24:00 1,454 2,299
23/03/2026 00:25:00 1,439 2,289
23/03/2026 00:26:00 1,432 2,284
23/03/2026 00:27:00 1,416 2,250
23/03/2026 00:28:00 1,414 2,250
23/03/2026 00:29:00 1,415 2,255
23/03/2026 00:30:00 1,425 2,270
23/03/2026 00:31:00 1,435 2,277
23/03/2026 00:32:00 1,455 2,304
23/03/2026 00:33:00 1,469 2,308
23/03/2026 00:34:00 1,483 2,327
23/03/2026 00:35:00 1,490 2,331
23/03/2026 00:36:00 1,500 2,345
23/03/2026 00:37:00 1,499 2,328
23/03/2026 00:38:00 1,508 2,349
23/03/2026 00:39:00 1,505 2,328
23/03/2026 00:40:00 1,502 2,340
23/03/2026 00:41:00 1,492 2,334
23/03/2026 00:42:00 1,487 2,344
23/03/2026 00:43:00 1,473 2,321
23/03/2026 00:44:00 1,457 2,298
23/03/2026 00:45:00 1,444 2,279
23/03/2026 00:46:00 1,442 2,297
23/03/2026 00:47:00 1,444 2,281
23/03/2026 00:48:00 1,456 2,302
23/03/2026 00:49:00 1,463 2,298
23/03/2026 00:50:00 1,478 2,311
23/03/2026 00:51:00 1,494 2,338
23/03/2026 00:52:00 1,506 2,353
23/03/2026 00:53:00 1,519 2,357
23/03/2026 00:54:00 1,532 2,389
23/03/2026 00:55:00 1,534 2,368
23/03/2026 00:56:00 1,540 2,388
23/03/2026 00:57:00 1,547 2,380
23/03/2026 00:58:00 1,550 2,390
23/03/2026 00:59:00 1,545 2,391
23/03/2026 01:00:00 1,542 2,373
23/03/2026 01:01:00 1,540 2,374
23/03/2026 01:02:00 1,541 2,373
23/03/2026 01:03:00 1,527 2,371
23/03/2026 01:04:00 1,521 2,356
23/03/2026 01:05:00 1,517 2,359
23/03/2026 01:06:00 1,517 2,351
23/03/2026 01:07:00 1,510 2,343
23/03/2026 01:08:00 1,523 2,355
23/03/2026 01:09:00 1,528 2,368
23/03/2026 01:10:00 1,538 2,369
23/03/2026 01:11:00 1,554 2,385
23/03/2026 01:12:00 1,565 2,402
23/03/2026 01:13:00 1,576 2,416
23/03/2026 01:14:00 1,582 2,431
23/03/2026 01:15:00 1,585 2,418
23/03/2026 01:16:00 1,590 2,426
23/03/2026 01:17:00 1,592 2,434
23/03/2026 01:18:00 1,591 2,431
23/03/2026 01:19:00 1,589 2,415
23/03/2026 01:20:00 1,591 2,419
23/03/2026 01:21:00 1,583 2,429
23/03/2026 01:22:00 1,575 2,421
23/03/2026 01:23:00 1,574 2,398
23/03/2026 01:24:00 1,558 2,390
23/03/2026 01:25:00 1,564 2,405
23/03/2026 01:26:00 1,563 2,392
23/03/2026 01:27:00 1,568 2,402
23/03/2026 01:28:00 1,586 2,421
23/03/2026 01:29:00 1,600 2,440
23/03/2026 01:30:00 1,613 2,461
23/03/2026 01:31:00 1,628 2,474
23/03/2026 01:32:00 1,635 2,478
23/03/2026 01:33:00 1,641 2,472
23/03/2026 01:34:00 1,644 2,484
23/03/2026 01:35:00 1,643 2,485
23/03/2026 01:36:00 1,634 2,482
23/03/2026 01:37:00 1,639 2,469
23/03/2026 01:38:00 1,634 2,471
23/03/2026 01:39:00 1,633 2,482
23/03/2026 01:40:00 1,639 2,460
23/03/2026 01:41:00 1,636 2,464
23/03/2026 01:42:00 1,639 2,484
23/03/2026 01:43:00 1,633 2,475
23/03/2026 01:44:00 1,628 2,458
23/03/2026 01:45:00 1,626 2,456
23/03/2026 01:46:00 1,621 2,447
23/03/2026 01:47:00 1,618 2,465
23/03/2026 01:48:00 1,626 2,469
23/03/2026 01:49:00 1,622 2,451
23/03/2026 01:50:00 1,632 2,472
23/03/2026 01:51:00 1,648 2,496
23/03/2026 01:52:00 1,657 2,487
23/03/2026 01:53:00 1,670 2,507
23/03/2026 01:54:00 1,687 2,532
23/03/2026 01:55:00 1,686 2,523
23/03/2026 01:56:00 1,694 2,541
23/03/2026 01:57:00 1,692 2,535
23/03/2026 01:58:00 1,686 2,516
23/03/2026 01:59:00 1,676 2,532
23/03/2026 02:00:00 1,670 2,507
23/03/2026 02:01:00 1,657 2,506
23/03/2026 02:02:00 1,658 2,495
23/03/2026 02:03:00 1,656 2,490
23/03/2026 02:04:00 1,655 2,485
23/03/2026 02:05:00 1,662 2,510
23/03/2026 02:06:00 1,655 2,486
23/03/2026 02:07:00 1,667 2,504
23/03/2026 02:08:00 1,673 2,504
23/03/2026 02:09:00 1,684 2,534
23/03/2026 02:10:00 1,693 2,541
23/03/2026 02:11:00 1,708 2,562
23/03/2026 02:12:00 1,725 2,566
23/03/2026 02:13:00 1,742 2,579
23/03/2026 02:14:00 1,746 2,579
23/03/2026 02:15:00 1,755 2,587
23/03/2026 02:16:00 1,754 2,602
23/03/2026 02:17:00 1,742 2,571
23/03/2026 02:18:00 1,736 2,573
23/03/2026 02:19:00 1,734 2,572
23/03/2026 02:20:00 1,728 2,562
23/03/2026 02:21:00 1,728 2,558
23/03/2026 02:22:00 1,725 2,562
23/03/2026 02:23:00 1,728 2,568
23/03/2026 02:24:00 1,728 2,557
23/03/2026 02:25:00 1,729 2,567
23/03/2026 02:26:00 1,730 2,564
23/03/2026 02:27:00 1,733 2,578
23/03/2026 02:28:00 1,738 2,576
23/03/2026 02:29:00 1,749 2,594
23/03/2026 02:30:00 1,760 2,597
23/03/2026 02:31:00 1,765 2,611
23/03/2026 02:32:00 1,769 2,619
23/03/2026 02:33:00 1,777 2,627
23/03/2026 02:34:00 1,769 2,619
23/03/2026 02:35:00 1,778 2,619
23/03/2026 02:36:00 1,778 2,620
23/03/2026 02:37:00 1,788 2,620
23/03/2026 02:38:00 1,784 2,638
23/03/2026 02:39:00 1,785 2,637
23/03/2026 02:40:00 1,789 2,629
23/03/2026 02:41:00 1,785 2,618
23/03/2026 02:42:00 1,776 2,610
23/03/2026 02:43:00 1,765 2,584
23/03/2026 02:44:00 1,762 2,592
23/03/2026 02:45:00 1,753 2,597
23/03/2026 02:46:00 1,754 2,597
23/03/2026 02:47:00 1,760 2,601
23/03/2026 02:48:00 1,772 2,617
23/03/2026 02:49:00 1,781 2,616
23/03/2026 02:50:00 1,800 2,647
23/03/2026 02:51:00 1,801 2,638
23/03/2026 02:52:00 1,818 2,655
23/03/2026 02:53:00 1,817 2,659
23/03/2026 02:54:00 1,819 2,671
23/03/2026 02:55:00 1,818 2,656
23/03/2026 02:56:00 1,814 2,656
23/03/2026 02:57:00 1,814 2,646
23/03/2026 02:58:00 1,811 2,648
23/03/2026 02:59:00 1,817 2,653
23/03/2026 03:00:00 1,816 2,653
23/03/2026 03:01:00 1,813 2,668
23/03/2026 03:02:00 1,812 2,643
23/03/2026 03:03:00 1,809 2,643
23/03/2026 03:04:00 1,807 2,645
23/03/2026 03:05:00 1,804 2,633
23/03/2026 03:06:00 1,810 2,655
23/03/2026 03:07:00 1,814 2,650
23/03/2026 03:08:00 1,822 2,669
23/03/2026 03:09:00 1,831 2,653
23/03/2026 03:10:00 1,832 2,671
23/03/2026 03:11:00 1,833 2,670
23/03/2026 03:12:00 1,844 2,683
23/03/2026 03:13:00 1,848 2,697
23/03/2026 03:14:00 1,856 2,689
23/03/2026 03:15:00 1,857 2,713
23/03/2026 03:16:00 1,871 2,712
23/03/2026 03:17:00 1,864 2,699
23/03/2026 03:18:00 1,853 2,687
23/03/2026 03:19:00 1,848 2,686
23/03/2026 03:20:00 1,835 2,681
23/03/2026 03:21:00 1,821 2,664
23/03/2026 03:22:00 1,820 2,661
23/03/2026 03:23:00 1,819 2,667
23/03/2026 03:24:00 1,826 2,657
23/03/2026 03:25:00 1,833 2,667
23/03/2026 03:26:00 1,847 2,691
23/03/2026 03:27:00 1,861 2,707
23/03/2026 03:28:00 1,868 2,705
23/03/2026 03:29:00 1,875 2,710
23/03/2026 03:30:00 1,878 2,707
23/03/2026 03:31:00 1,875 2,709
23/03/2026 03:32:00 1,873 2,704
23/03/2026 03:33:00 1,881 2,716
23/03/2026 03:34:00 1,880 2,720
23/03/2026 03:35:00 1,894 2,745
23/03/2026 03:36:00 1,895 2,732
23/03/2026 03:37:00 1,897 2,750
23/03/2026 03:38:00 1,889 2,732
23/03/2026 03:39:00 1,876 2,716
23/03/2026 03:40:00 1,863 2,691
23/03/2026 03:41:00 1,855 2,683
23/03/2026 03:42:00 1,844 2,689
23/03/2026 03:43:00 1,850 2,683
23/03/2026 03:44:00 1,849 2,683
23/03/2026 03:45:00 1,857 2,698
23/03/2026 03:46:00 1,861 2,704
23/03/2026 03:47:00 1,873 2,721
23/03/2026 03:48:00 1,876 2,712
23/03/2026 03:49:00 1,889 2,723
23/03/2026 03:50:00 1,896 2,730
23/03/2026 03:51:00 1,917 2,768
23/03/2026 03:52:00 1,922 2,755
23/03/2026 03:53:00 1,927 2,763
23/03/2026 03:54:00 1,924 2,742
23/03/2026 03:55:00 1,921 2,772
23/03/2026 03:56:00 1,904 2,747
23/03/2026 03:57:00 1,900 2,740
23/03/2026 03:58:00 1,885 2,729
23/03/2026 03:59:00 1,875 2,710
23/03/2026 04:00:00 1,879 2,728
23/03/2026 04:01:00 1,885 2,729
23/03/2026 04:02:00 1,890 2,733
23/03/2026 04:03:00 1,890 2,732
23/03/2026 04:04:00 1,899 2,736
23/03/2026 04:05:00 1,903 2,733
23/03/2026 04:06:00 1,908 2,741
23/03/2026 04:07:00 1,914 2,768
23/03/2026 04:08:00 1,922 2,753
23/03/2026 04:09:00 1,928 2,771
23/03/2026 04:10:00 1,920 2,758
23/03/2026 04:11:00 1,917 2,768
23/03/2026 04:12:00 1,907 2,747
23/03/2026 04:13:00 1,901 2,744
23/03/2026 04:14:00 1,899 2,731
23/03/2026 04:15:00 1,903 2,740
23/03/2026 04:16:00 1,914 2,749
23/03/2026 04:17:00 1,914 2,755
23/03/2026 04:18:00 1,912 2,750
23/03/2026 04:19:00 1,911 2,740
23/03/2026 04:20:00 1,899 2,729
23/03/2026 04:21:00 1,887 2,724
23/03/2026 04:22:00 1,886 2,726
23/03/2026 04:23:00 1,890 2,729
23/03/2026 04:24:00 1,901 2,739
23/03/2026 04:25:00 1,906 2,747
23/03/2026 04:26:00 1,925 2,762
23/03/2026 04:27:00 1,928 2,764
23/03/2026 04:28:00 1,938 2,781
23/03/2026 04:29:00 1,935 2,783
23/03/2026 04:30:00 1,943 2,770
23/03/2026 04:31:00 1,940 2,776
23/03/2026 04:32:00 1,955 2,807
23/03/2026 04:33:00 1,950 2,788
23/03/2026 04:34:00 1,957 2,797
23/03/2026 04:35:00 1,945 2,784
23/03/2026 04:36:00 1,936 2,776
23/03/2026 04:37:00 1,921 2,751
23/03/2026 04:38:00 1,906 2,750
23/03/2026 04:39:00 1,897 2,732
23/03/2026 04:40:00 1,905 2,756
23/03/2026 04:41:00 1,902 2,753
23/03/2026 04:42:00 1,914 2,761
23/03/2026 04:43:00 1,910 2,754
23/03/2026 04:44:00 1,918 2,747
23/03/2026 04:45:00 1,910 2,753
23/03/2026 04:46:00 1,925 2,752
23/03/2026 04:47:00 1,921 2,771
23/03/2026 04:48:00 1,939 2,783
23/03/2026 04:49:00 1,949 2,782
23/03/2026 04:50:00 1,960 2,812
23/03/2026 04:51:00 1,961 2,829
23/03/2026 04:52:00 1,968 2,806
23/03/2026 04:53:00 1,950 2,784
23/03/2026 04:54:00 1,947 2,778
23/03/2026 04:55:00 1,938 2,787
23/03/2026 04:56:00 1,926 2,763
23/03/2026 04:57:00 1,914 2,752
23/03/2026 04:58:00 1,904 2,742
23/03/2026 04:59:00 1,902 2,746
23/03/2026 05:00:00 1,900 2,752
23/03/2026 05:01:00 1,898 2,728
23/03/2026 05:02:00 1,901 2,739
23/03/2026 05:03:00 1,911 2,752
23/03/2026 05:04:00 1,909 2,757
23/03/2026 05:05:00 1,924 2,778
23/03/2026 05:06:00 1,929 2,774
23/03/2026 05:07:00 1,931 2,775
23/03/2026 05:08:00 1,941 2,780
23/03/2026 05:09:00 1,941 2,781
23/03/2026 05:10:00 1,938 2,785
23/03/2026 05:11:00 1,940 2,779
23/03/2026 05:12:00 1,930 2,763
23/03/2026 05:13:00 1,930 2,772
23/03/2026 05:14:00 1,932 2,777
23/03/2026 05:15:00 1,930 2,771
23/03/2026 05:16:00 1,928 2,755
23/03/2026 05:17:00 1,926 2,766
23/03/2026 05:18:00 1,918 2,763
23/03/2026 05:19:00 1,919 2,753
23/03/2026 05:20:00 1,911 2,754
23/03/2026 05:21:00 1,897 2,735
23/03/2026 05:22:00 1,900 2,744
23/03/2026 05:23:00 1,898 2,731
23/03/2026 05:24:00 1,895 2,743
23/03/2026 05:25:00 1,911 2,750
23/03/2026 05:26:00 1,913 2,764
23/03/2026 05:27:00 1,925 2,765
23/03/2026 05:28:00 1,930 2,765
23/03/2026 05:29:00 1,934 2,769
23/03/2026 05:30:00 1,936 2,773
23/03/2026 05:31:00 1,926 2,765
23/03/2026 05:32:00 1,917 2,748
23/03/2026 05:33:00 1,922 2,750
23/03/2026 05:34:00 1,916 2,760
23/03/2026 05:35:00 1,908 2,733
23/03/2026 05:36:00 1,908 2,751
23/03/2026 05:37:00 1,901 2,735
23/03/2026 05:38:00 1,897 2,749
23/03/2026 05:39:00 1,900 2,722
23/03/2026 05:40:00 1,889 2,732
23/03/2026 05:41:00 1,891 2,740
23/03/2026 05:42:00 1,883 2,708
23/03/2026 05:43:00 1,876 2,715
23/03/2026 05:44:00 1,873 2,718
23/03/2026 05:45:00 1,870 2,709
23/03/2026 05:46:00 1,869 2,703
23/03/2026 05:47:00 1,878 2,716
23/03/2026 05:48:00 1,881 2,715
23/03/2026 05:49:00 1,890 2,726
23/03/2026 05:50:00 1,901 2,749
23/03/2026 05:51:00 1,903 2,738
23/03/2026 05:52:00 1,895 2,717
23/03/2026 05:53:00 1,890 2,711
23/03/2026 05:54:00 1,879 2,711
23/03/2026 05:55:00 1,866 2,713
23/03/2026 05:56:00 1,859 2,692
23/03/2026 05:57:00 1,847 2,685
23/03/2026 05:58:00 1,836 2,675
23/03/2026 05:59:00 1,838 2,679
23/03/2026 06:00:00 1,827 2,660
23/03/2026 06:01:00 1,836 2,671
23/03/2026 06:02:00 1,823 2,649
23/03/2026 06:03:00 1,828 2,673
23/03/2026 06:04:00 1,826 2,662
23/03/2026 06:05:00 1,831 2,660
23/03/2026 06:06:00 1,832 2,671
23/03/2026 06:07:00 1,827 2,653
23/03/2026 06:08:00 1,820 2,663
23/03/2026 06:09:00 1,819 2,665
23/03/2026 06:10:00 1,818 2,661
23/03/2026 06:11:00 1,812 2,663
23/03/2026 06:12:00 1,818 2,647
23/03/2026 06:13:00 1,820 2,660
23/03/2026 06:14:00 1,815 2,638
23/03/2026 06:15:00 1,813 2,671
23/03/2026 06:16:00 1,798 2,629
23/03/2026 06:17:00 1,790 2,631
23/03/2026 06:18:00 1,781 2,619
23/03/2026 06:19:00 1,770 2,615
23/03/2026 06:20:00 1,769 2,617
23/03/2026 06:21:00 1,765 2,604
23/03/2026 06:22:00 1,765 2,604
23/03/2026 06:23:00 1,766 2,603
23/03/2026 06:24:00 1,764 2,604
23/03/2026 06:25:00 1,763 2,605
23/03/2026 06:26:00 1,769 2,615
23/03/2026 06:27:00 1,775 2,615
23/03/2026 06:28:00 1,785 2,625
23/03/2026 06:29:00 1,790 2,635
23/03/2026 06:30:00 1,797 2,624
23/03/2026 06:31:00 1,792 2,624
23/03/2026 06:32:00 1,782 2,632
23/03/2026 06:33:00 1,774 2,619
23/03/2026 06:34:00 1,767 2,611
23/03/2026 06:35:00 1,757 2,598
23/03/2026 06:36:00 1,759 2,593
23/03/2026 06:37:00 1,762 2,592
23/03/2026 06:38:00 1,760 2,599
23/03/2026 06:39:00 1,747 2,590
23/03/2026 06:40:00 1,745 2,578
23/03/2026 06:41:00 1,723 2,572
23/03/2026 06:42:00 1,706 2,550
23/03/2026 06:43:00 1,700 2,534
23/03/2026 06:44:00 1,695 2,550
23/03/2026 06:45:00 1,693 2,533
23/03/2026 06:46:00 1,697 2,541
23/03/2026 06:47:00 1,697 2,533
23/03/2026 06:48:00 1,700 2,537
23/03/2026 06:49:00 1,705 2,535
23/03/2026 06:50:00 1,703 2,553
23/03/2026 06:51:00 1,712 2,545
23/03/2026 06:52:00 1,721 2,538
23/03/2026 06:53:00 1,732 2,577
23/03/2026 06:54:00 1,736 2,572
23/03/2026 06:55:00 1,737 2,590
23/03/2026 06:56:00 1,717 2,553
23/03/2026 06:57:00 1,698 2,536
23/03/2026 06:58:00 1,673 2,514
23/03/2026 06:59:00 1,657 2,505
23/03/2026 07:00:00 1,644 2,487
23/03/2026 07:01:00 1,646 2,473
23/03/2026 07:02:00 1,644 2,480
23/03/2026 07:03:00 1,656 2,499
23/03/2026 07:04:00 1,655 2,498
23/03/2026 07:05:00 1,661 2,498
23/03/2026 07:06:00 1,659 2,497
23/03/2026 07:07:00 1,663 2,501
23/03/2026 07:08:00 1,659 2,502
23/03/2026 07:09:00 1,680 2,515
23/03/2026 07:10:00 1,685 2,527
23/03/2026 07:11:00 1,695 2,540
23/03/2026 07:12:00 1,697 2,540
23/03/2026 07:13:00 1,688 2,526
23/03/2026 07:14:00 1,667 2,500
23/03/2026 07:15:00 1,650 2,488
23/03/2026 07:16:00 1,628 2,468
23/03/2026 07:17:00 1,616 2,466
23/03/2026 07:18:00 1,611 2,450
23/03/2026 07:19:00 1,618 2,458
23/03/2026 07:20:00 1,632 2,472
23/03/2026 07:21:00 1,630 2,466
23/03/2026 07:22:00 1,630 2,476
23/03/2026 07:23:00 1,633 2,473
23/03/2026 07:24:00 1,630 2,471
23/03/2026 07:25:00 1,635 2,496
23/03/2026 07:26:00 1,648 2,488
23/03/2026 07:27:00 1,653 2,498
23/03/2026 07:28:00 1,666 2,492
23/03/2026 07:29:00 1,670 2,503
23/03/2026 07:30:00 1,665 2,492
23/03/2026 07:31:00 1,656 2,490
23/03/2026 07:32:00 1,643 2,465
23/03/2026 07:33:00 1,635 2,473
23/03/2026 07:34:00 1,629 2,471
23/03/2026 07:35:00 1,625 2,476
23/03/2026 07:36:00 1,630 2,459
23/03/2026 07:37:00 1,624 2,464
23/03/2026 07:38:00 1,617 2,449
23/03/2026 07:39:00 1,605 2,435
23/03/2026 07:40:00 1,596 2,430
23/03/2026 07:41:00 1,578 2,421
23/03/2026 07:42:00 1,575 2,413
23/03/2026 07:43:00 1,567 2,411
23/03/2026 07:44:00 1,571 2,419
23/03/2026 07:45:00 1,573 2,405
23/03/2026 07:46:00 1,583 2,423
23/03/2026 07:47:00 1,588 2,421
23/03/2026 07:48:00 1,595 2,437
23/03/2026 07:49:00 1,595 2,439
23/03/2026 07:50:00 1,585 2,432
23/03/2026 07:51:00 1,582 2,417
23/03/2026 07:52:00 1,580 2,412
23/03/2026 07:53:00 1,571 2,406
23/03/2026 07:54:00 1,565 2,404
23/03/2026 07:55:00 1,563 2,399
23/03/2026 07:56:00 1,550 2,384
23/03/2026 07:57:00 1,541 2,377
23/03/2026 07:58:00 1,529 2,362
23/03/2026 07:59:00 1,523 2,363
23/03/2026 08:00:00 1,523 2,368
23/03/2026 08:01:00 1,519 2,359
23/03/2026 08:02:00 1,524 2,368
23/03/2026 08:03:00 1,530 2,362
23/03/2026 08:04:00 1,536 2,376
23/03/2026 08:05:00 1,544 2,379
23/03/2026 08:06:00 1,550 2,381
23/03/2026 08:07:00 1,551 2,387
23/03/2026 08:08:00 1,553 2,393
23/03/2026 08:09:00 1,552 2,385
23/03/2026 08:10:00 1,542 2,379
23/03/2026 08:11:00 1,531 2,376
23/03/2026 08:12:00 1,528 2,377
23/03/2026 08:13:00 1,509 2,357
23/03/2026 08:14:00 1,499 2,339
23/03/2026 08:15:00 1,492 2,326
23/03/2026 08:16:00 1,483 2,320
23/03/2026 08:17:00 1,488 2,325
23/03/2026 08:18:00 1,491 2,323
23/03/2026 08:19:00 1,498 2,333
23/03/2026 08:20:00 1,510 2,343
23/03/2026 08:21:00 1,508 2,340
23/03/2026 08:22:00 1,510 2,335
23/03/2026 08:23:00 1,504 2,339
23/03/2026 08:24:00 1,503 2,335
23/03/2026 08:25:00 1,489 2,331
23/03/2026 08:26:00 1,484 2,317
23/03/2026 08:27:00 1,478 2,317
23/03/2026 08:28:00 1,476 2,316
23/03/2026 08:29:00 1,477 2,310
23/03/2026 08:30:00 1,486 2,314
23/03/2026 08:31:00 1,485 2,323
23/03/2026 08:32:00 1,494 2,328
23/03/2026 08:33:00 1,488 2,320
23/03/2026 08:34:00 1,492 2,330
23/03/2026 08:35:00 1,484 2,323
23/03/2026 08:36:00 1,474 2,305
23/03/2026 08:37:00 1,471 2,306
23/03/2026 08:38:00 1,469 2,314
23/03/2026 08:39:00 1,468 2,307
23/03/2026 08:40:00 1,477 2,313
23/03/2026 08:41:00 1,478 2,322
23/03/2026 08:42:00 1,478 2,333
23/03/2026 08:43:00 1,485 2,328
23/03/2026 08:44:00 1,487 2,312
23/03/2026 08:45:00 1,487 2,310
23/03/2026 08:46:00 1,490 2,327
23/03/2026 08:47:00 1,488 2,330
23/03/2026 08:48:00 1,484 2,327
23/03/2026 08:49:00 1,480 2,302
23/03/2026 08:50:00 1,464 2,301
23/03/2026 08:51:00 1,465 2,299
23/03/2026 08:52:00 1,460 2,293
23/03/2026 08:53:00 1,458 2,303
23/03/2026 08:54:00 1,461 2,297
23/03/2026 08:55:00 1,451 2,296
23/03/2026 08:56:00 1,441 2,287
23/03/2026 08:57:00 1,444 2,267
23/03/2026 08:58:00 1,433 2,265
23/03/2026 08:59:00 1,441 2,285
23/03/2026 09:00:00 1,443 2,271
23/03/2026 09:01:00 1,452 2,293
23/03/2026 09:02:00 1,453 2,289
23/03/2026 09:03:00 1,455 2,280
23/03/2026 09:04:00 1,452 2,284
23/03/2026 09:05:00 1,444 2,278
23/03/2026 09:06:00 1,440 2,279
23/03/2026 09:07:00 1,432 2,269
23/03/2026 09:08:00 1,432 2,276
23/03/2026 09:09:00 1,436 2,267
23/03/2026 09:10:00 1,442 2,272
23/03/2026 09:11:00 1,440 2,274
23/03/2026 09:12:00 1,441 2,276
23/03/2026 09:13:00 1,434 2,274
23/03/2026 09:14:00 1,429 2,270
23/03/2026 09:15:00 1,406 2,231
23/03/2026 09:16:00 1,401 2,243
23/03/2026 09:17:00 1,399 2,242
23/03/2026 09:18:00 1,399 2,245
23/03/2026 09:19:00 1,398 2,233
23/03/2026 09:20:00 1,403 2,232
23/03/2026 09:21:00 1,410 2,240
23/03/2026 09:22:00 1,411 2,253
23/03/2026 09:23:00 1,411 2,260
23/03/2026 09:24:00 1,405 2,243
23/03/2026 09:25:00 1,409 2,236
23/03/2026 09:26:00 1,402 2,233
23/03/2026 09:27:00 1,401 2,245
23/03/2026 09:28:00 1,412 2,257
23/03/2026 09:29:00 1,408 2,249
23/03/2026 09:30:00 1,409 2,245
23/03/2026 09:31:00 1,414 2,246
23/03/2026 09:32:00 1,406 2,244
23/03/2026 09:33:00 1,400 2,241
23/03/2026 09:34:00 1,398 2,237
23/03/2026 09:35:00 1,383 2,213
23/03/2026 09:36:00 1,379 2,217
23/03/2026 09:37:00 1,361 2,195
23/03/2026 09:38:00 1,353 2,190
23/03/2026 09:39:00 1,352 2,180
23/03/2026 09:40:00 1,341 2,164
23/03/2026 09:41:00 1,339 2,170
23/03/2026 09:42:00 1,344 2,203
23/03/2026 09:43:00 1,354 2,191
23/03/2026 09:44:00 1,363 2,193
23/03/2026 09:45:00 1,387 2,236
23/03/2026 09:46:00 1,396 2,232
23/03/2026 09:47:00 1,407 2,240
23/03/2026 09:48:00 1,405 2,237
23/03/2026 09:49:00 1,394 2,228
23/03/2026 09:50:00 1,381 2,210
23/03/2026 09:51:00 1,367 2,192
23/03/2026 09:52:00 1,353 2,195
23/03/2026 09:53:00 1,351 2,197
23/03/2026 09:54:00 1,345 2,181
23/03/2026 09:55:00 1,341 2,174
23/03/2026 09:56:00 1,351 2,185
23/03/2026 09:57:00 1,352 2,187
23/03/2026 09:58:00 1,345 2,192
23/03/2026 09:59:00 1,348 2,195
23/03/2026 10:00:00 1,348 2,181
23/03/2026 10:01:00 1,336 2,170
23/03/2026 10:02:00 1,330 2,163
23/03/2026 10:03:00 1,324 2,167
23/03/2026 10:04:00 1,317 2,163
23/03/2026 10:05:00 1,315 2,152
23/03/2026 10:06:00 1,315 2,159
23/03/2026 10:07:00 1,321 2,156
23/03/2026 10:08:00 1,327 2,176
23/03/2026 10:09:00 1,324 2,165
23/03/2026 10:10:00 1,327 2,186
23/03/2026 10:11:00 1,324 2,158
23/03/2026 10:12:00 1,326 2,172
23/03/2026 10:13:00 1,318 2,160
23/03/2026 10:14:00 1,313 2,161
23/03/2026 10:15:00 1,297 2,138
23/03/2026 10:16:00 1,280 2,110
23/03/2026 10:17:00 1,265 2,118
23/03/2026 10:18:00 1,247 2,087
23/03/2026 10:19:00 1,242 2,086
23/03/2026 10:20:00 1,232 2,070
23/03/2026 10:21:00 1,256 2,106
23/03/2026 10:22:00 1,275 2,117
23/03/2026 10:23:00 1,293 2,130
23/03/2026 10:24:00 1,308 2,143
23/03/2026 10:25:00 1,325 2,161
23/03/2026 10:26:00 1,326 2,162
23/03/2026 10:27:00 1,325 2,162
23/03/2026 10:28:00 1,309 2,133
23/03/2026 10:29:00 1,305 2,136
23/03/2026 10:30:00 1,284 2,132
23/03/2026 10:31:00 1,281 2,119
23/03/2026 10:32:00 1,274 2,113
23/03/2026 10:33:00 1,271 2,105
23/03/2026 10:34:00 1,275 2,111
23/03/2026 10:35:00 1,268 2,124
23/03/2026 10:36:00 1,275 2,115
23/03/2026 10:37:00 1,271 2,111
23/03/2026 10:38:00 1,272 2,111
23/03/2026 10:39:00 1,267 2,107
23/03/2026 10:40:00 1,272 2,103
23/03/2026 10:41:00 1,274 2,111
23/03/2026 10:42:00 1,278 2,120
23/03/2026 10:43:00 1,282 2,125
23/03/2026 10:44:00 1,286 2,123
23/03/2026 10:45:00 1,293 2,129
23/03/2026 10:46:00 1,302 2,143
23/03/2026 10:47:00 1,298 2,139
23/03/2026 10:48:00 1,305 2,139
23/03/2026 10:49:00 1,288 2,134
23/03/2026 10:50:00 1,277 2,119
23/03/2026 10:51:00 1,257 2,092
23/03/2026 10:52:00 1,238 2,072
23/03/2026 10:53:00 1,226 2,069
23/03/2026 10:54:00 1,218 2,062
23/03/2026 10:55:00 1,211 2,044
23/03/2026 10:56:00 1,217 2,062
23/03/2026 10:57:00 1,227 2,074
23/03/2026 10:58:00 1,237 2,078
23/03/2026 10:59:00 1,256 2,107
23/03/2026 11:00:00 1,258 2,103
23/03/2026 11:01:00 1,268 2,112
23/03/2026 11:02:00 1,265 2,095
23/03/2026 11:03:00 1,267 2,108
23/03/2026 11:04:00 1,260 2,108
23/03/2026 11:05:00 1,262 2,102
23/03/2026 11:06:00 1,260 2,091
23/03/2026 11:07:00 1,262 2,100
23/03/2026 11:08:00 1,262 2,099
23/03/2026 11:09:00 1,254 2,092
23/03/2026 11:10:00 1,254 2,088
23/03/2026 11:11:00 1,248 2,080
23/03/2026 11:12:00 1,248 2,087
23/03/2026 11:13:00 1,250 2,087
23/03/2026 11:14:00 1,254 2,090
23/03/2026 11:15:00 1,249 2,086
23/03/2026 11:16:00 1,250 2,087
23/03/2026 11:17:00 1,245 2,085
23/03/2026 11:18:00 1,241 2,082
23/03/2026 11:19:00 1,239 2,073
23/03/2026 11:20:00 1,246 2,085
23/03/2026 11:21:00 1,255 2,097
23/03/2026 11:22:00 1,268 2,098
23/03/2026 11:23:00 1,279 2,128
23/03/2026 11:24:00 1,287 2,130
23/03/2026 11:25:00 1,279 2,113
23/03/2026 11:26:00 1,268 2,115
23/03/2026 11:27:00 1,254 2,100
23/03/2026 11:28:00 1,243 2,084
23/03/2026 11:29:00 1,234 2,067
23/03/2026 11:30:00 1,230 2,065
23/03/2026 11:31:00 1,225 2,072
23/03/2026 11:32:00 1,217 2,063
23/03/2026 11:33:00 1,212 2,048
23/03/2026 11:34:00 1,205 2,038
23/03/2026 11:35:00 1,205 2,046
23/03/2026 11:36:00 1,209 2,039
23/03/2026 11:37:00 1,210 2,045
23/03/2026 11:38:00 1,220 2,055
23/03/2026 11:39:00 1,233 2,085
23/03/2026 11:40:00 1,244 2,083
23/03/2026 11:41:00 1,247 2,087
23/03/2026 11:42:00 1,253 2,092
23/03/2026 11:43:00 1,255 2,086
23/03/2026 11:44:00 1,249 2,097
23/03/2026 11:45:00 1,242 2,077
23/03/2026 11:46:00 1,244 2,090
23/03/2026 11:47:00 1,240 2,075
23/03/2026 11:48:00 1,237 2,082
23/03/2026 11:49:00 1,241 2,072
23/03/2026 11:50:00 1,239 2,089
23/03/2026 11:51:00 1,232 2,077
23/03/2026 11:52:00 1,230 2,063
23/03/2026 11:53:00 1,224 2,064
23/03/2026 11:54:00 1,215 2,057
23/03/2026 11:55:00 1,210 2,049
23/03/2026 11:56:00 1,210 2,046
23/03/2026 11:57:00 1,206 2,041
23/03/2026 11:58:00 1,211 2,050
23/03/2026 11:59:00 1,207 2,049
23/03/2026 12:00:00 1,214 2,043
23/03/2026 12:01:00 1,225 2,067
23/03/2026 12:02:00 1,230 2,071
23/03/2026 12:03:00 1,240 2,078
23/03/2026 12:04:00 1,254 2,090
23/03/2026 12:05:00 1,259 2,091
23/03/2026 12:06:00 1,265 2,102
23/03/2026 12:07:00 1,267 2,108
23/03/2026 12:08:00 1,250 2,092
23/03/2026 12:09:00 1,233 2,066
23/03/2026 12:10:00 1,222 2,065
23/03/2026 12:11:00 1,208 2,049
23/03/2026 12:12:00 1,207 2,053
23/03/2026 12:13:00 1,205 2,041
23/03/2026 12:14:00 1,210 2,058
23/03/2026 12:15:00 1,229 2,077
23/03/2026 12:16:00 1,238 2,072
23/03/2026 12:17:00 1,246 2,075
23/03/2026 12:18:00 1,252 2,086
23/03/2026 12:19:00 1,260 2,095
23/03/2026 12:20:00 1,253 2,088
23/03/2026 12:21:00 1,261 2,093
23/03/2026 12:22:00 1,261 2,091
23/03/2026 12:23:00 1,262 2,110
23/03/2026 12:24:00 1,268 2,115
23/03/2026 12:25:00 1,273 2,114
23/03/2026 12:26:00 1,276 2,112
23/03/2026 12:27:00 1,286 2,125
23/03/2026 12:28:00 1,289 2,144
23/03/2026 12:29:00 1,294 2,135
23/03/2026 12:30:00 1,296 2,132
23/03/2026 12:31:00 1,288 2,120
23/03/2026 12:32:00 1,283 2,120
23/03/2026 12:33:00 1,274 2,111
23/03/2026 12:34:00 1,268 2,106
23/03/2026 12:35:00 1,257 2,104
23/03/2026 12:36:00 1,264 2,105
23/03/2026 12:37:00 1,264 2,102
23/03/2026 12:38:00 1,273 2,114
23/03/2026 12:39:00 1,283 2,118
23/03/2026 12:40:00 1,289 2,124
23/03/2026 12:41:00 1,294 2,139
23/03/2026 12:42:00 1,293 2,139
23/03/2026 12:43:00 1,295 2,137
23/03/2026 12:44:00 1,300 2,139
23/03/2026 12:45:00 1,300 2,139
23/03/2026 12:46:00 1,304 2,135
23/03/2026 12:47:00 1,311 2,148
23/03/2026 12:48:00 1,310 2,154
23/03/2026 12:49:00 1,305 2,135
23/03/2026 12:50:00 1,303 2,146
23/03/2026 12:51:00 1,301 2,146
23/03/2026 12:52:00 1,305 2,151
23/03/2026 12:53:00 1,311 2,152
23/03/2026 12:54:00 1,316 2,152
23/03/2026 12:55:00 1,337 2,182
23/03/2026 12:56:00 1,334 2,177
23/03/2026 12:57:00 1,337 2,181
23/03/2026 12:58:00 1,330 2,163
23/03/2026 12:59:00 1,318 2,153
23/03/2026 13:00:00 1,308 2,145
23/03/2026 13:01:00 1,308 2,149
23/03/2026 13:02:00 1,310 2,140
23/03/2026 13:03:00 1,321 2,157
23/03/2026 13:04:00 1,331 2,170
23/03/2026 13:05:00 1,348 2,179
23/03/2026 13:06:00 1,353 2,194
23/03/2026 13:07:00 1,359 2,203
23/03/2026 13:08:00 1,352 2,188
23/03/2026 13:09:00 1,356 2,187
23/03/2026 13:10:00 1,354 2,191
23/03/2026 13:11:00 1,358 2,193
23/03/2026 13:12:00 1,364 2,199
23/03/2026 13:13:00 1,364 2,204
23/03/2026 13:14:00 1,363 2,205
23/03/2026 13:15:00 1,358 2,202
23/03/2026 13:16:00 1,340 2,167
23/03/2026 13:17:00 1,341 2,180
23/03/2026 13:18:00 1,335 2,181
23/03/2026 13:19:00 1,337 2,178
23/03/2026 13:20:00 1,344 2,184
23/03/2026 13:21:00 1,357 2,195
23/03/2026 13:22:00 1,359 2,208
23/03/2026 13:23:00 1,375 2,224
23/03/2026 13:24:00 1,383 2,225
23/03/2026 13:25:00 1,388 2,230
23/03/2026 13:26:00 1,396 2,246
23/03/2026 13:27:00 1,404 2,239
23/03/2026 13:28:00 1,407 2,254
23/03/2026 13:29:00 1,418 2,263
23/03/2026 13:30:00 1,418 2,252
23/03/2026 13:31:00 1,428 2,274
23/03/2026 13:32:00 1,428 2,272
23/03/2026 13:33:00 1,430 2,259
23/03/2026 13:34:00 1,426 2,277
23/03/2026 13:35:00 1,429 2,276
23/03/2026 13:36:00 1,418 2,262
23/03/2026 13:37:00 1,420 2,250
23/03/2026 13:38:00 1,406 2,234
23/03/2026 13:39:00 1,403 2,247
23/03/2026 13:40:00 1,406 2,248
23/03/2026 13:41:00 1,415 2,255
23/03/2026 13:42:00 1,419 2,269
23/03/2026 13:43:00 1,430 2,265
23/03/2026 13:44:00 1,443 2,289
23/03/2026 13:45:00 1,449 2,295
23/03/2026 13:46:00 1,457 2,311
23/03/2026 13:47:00 1,457 2,302
23/03/2026 13:48:00 1,458 2,297
23/03/2026 13:49:00 1,464 2,291
23/03/2026 13:50:00 1,467 2,301
23/03/2026 13:51:00 1,471 2,309
23/03/2026 13:52:00 1,471 2,305
23/03/2026 13:53:00 1,464 2,305
23/03/2026 13:54:00 1,454 2,299
23/03/2026 13:55:00 1,448 2,271
23/03/2026 13:56:00 1,436 2,257
23/03/2026 13:57:00 1,438 2,280
23/03/2026 13:58:00 1,442 2,289
23/03/2026 13:59:00 1,450 2,295
23/03/2026 14:00:00 1,468 2,322
23/03/2026 14:01:00 1,476 2,320
23/03/2026 14:02:00 1,486 2,324
23/03/2026 14:03:00 1,497 2,336
23/03/2026 14:04:00 1,502 2,341
23/03/2026 14:05:00 1,516 2,374
23/03/2026 14:06:00 1,528 2,374
23/03/2026 14:07:00 1,533 2,367
23/03/2026 14:08:00 1,553 2,385
23/03/2026 14:09:00 1,551 2,386
23/03/2026 14:10:00 1,555 2,391
23/03/2026 14:11:00 1,558 2,413
23/03/2026 14:12:00 1,557 2,405
23/03/2026 14:13:00 1,553 2,390
23/03/2026 14:14:00 1,557 2,403
23/03/2026 14:15:00 1,554 2,395
23/03/2026 14:16:00 1,551 2,396
23/03/2026 14:17:00 1,543 2,390
23/03/2026 14:18:00 1,545 2,394
23/03/2026 14:19:00 1,544 2,389
23/03/2026 14:20:00 1,550 2,392
23/03/2026 14:21:00 1,558 2,409
23/03/2026 14:22:00 1,581 2,429
23/03/2026 14:23:00 1,589 2,425
23/03/2026 14:24:00 1,606 2,455
23/03/2026 14:25:00 1,614 2,452
23/03/2026 14:26:00 1,618 2,460
23/03/2026 14:27:00 1,616 2,450
23/03/2026 14:28:00 1,612 2,447
23/03/2026 14:29:00 1,612 2,456
23/03/2026 14:30:00 1,609 2,453
23/03/2026 14:31:00 1,605 2,444
23/03/2026 14:32:00 1,604 2,449
23/03/2026 14:33:00 1,604 2,451
23/03/2026 14:34:00 1,601 2,444
23/03/2026 14:35:00 1,603 2,437
23/03/2026 14:36:00 1,603 2,441
23/03/2026 14:37:00 1,607 2,447
23/03/2026 14:38:00 1,612 2,453
23/03/2026 14:39:00 1,620 2,468
23/03/2026 14:40:00 1,624 2,464
23/03/2026 14:41:00 1,636 2,481
23/03/2026 14:42:00 1,640 2,491
23/03/2026 14:43:00 1,659 2,500
23/03/2026 14:44:00 1,669 2,511
23/03/2026 14:45:00 1,686 2,532
23/03/2026 14:46:00 1,698 2,548
23/03/2026 14:47:00 1,711 2,549
23/03/2026 14:48:00 1,709 2,550
23/03/2026 14:49:00 1,707 2,541
23/03/2026 14:50:00 1,690 2,529
23/03/2026 14:51:00 1,676 2,514
23/03/2026 14:52:00 1,662 2,488
23/03/2026 14:53:00 1,659 2,495
23/03/2026 14:54:00 1,658 2,498
23/03/2026 14:55:00 1,668 2,515
23/03/2026 14:56:00 1,666 2,508
23/03/2026 14:57:00 1,679 2,519
23/03/2026 14:58:00 1,675 2,517
23/03/2026 14:59:00 1,674 2,516
23/03/2026 15:00:00 1,673 2,518
23/03/2026 15:01:00 1,683 2,520
23/03/2026 15:02:00 1,692 2,537
23/03/2026 15:03:00 1,717 2,564
23/03/2026 15:04:00 1,742 2,583
23/03/2026 15:05:00 1,766 2,611
23/03/2026 15:06:00 1,777 2,627
23/03/2026 15:07:00 1,779 2,618
23/03/2026 15:08:00 1,768 2,605
23/03/2026 15:09:00 1,759 2,601
23/03/2026 15:10:00 1,745 2,573
23/03/2026 15:11:00 1,743 2,593
23/03/2026 15:12:00 1,737 2,583
23/03/2026 15:13:00 1,732 2,576
23/03/2026 15:14:00 1,731 2,554
23/03/2026 15:15:00 1,739 2,572
23/03/2026 15:16:00 1,735 2,585
23/03/2026 15:17:00 1,736 2,573
23/03/2026 15:18:00 1,738 2,581
23/03/2026 15:19:00 1,742 2,581
23/03/2026 15:20:00 1,749 2,582
23/03/2026 15:21:00 1,760 2,603
23/03/2026 15:22:00 1,770 2,617
23/03/2026 15:23:00 1,780 2,637
23/03/2026 15:24:00 1,791 2,634
23/03/2026 15:25:00 1,803 2,656
23/03/2026 15:26:00 1,808 2,646
23/03/2026 15:27:00 1,805 2,663
23/03/2026 15:28:00 1,803 2,645
23/03/2026 15:29:00 1,806 2,653
23/03/2026 15:30:00 1,802 2,642
23/03/2026 15:31:00 1,798 2,634
23/03/2026 15:32:00 1,794 2,635
23/03/2026 15:33:00 1,789 2,621
23/03/2026 15:34:00 1,781 2,616
23/03/2026 15:35:00 1,781 2,629
23/03/2026 15:36:00 1,791 2,630
23/03/2026 15:37:00 1,797 2,645
23/03/2026 15:38:00 1,814 2,661
23/03/2026 15:39:00 1,834 2,663
23/03/2026 15:40:00 1,856 2,696
23/03/2026 15:41:00 1,861 2,708
23/03/2026 15:42:00 1,865 2,725
23/03/2026 15:43:00 1,858 2,699
23/03/2026 15:44:00 1,859 2,702
23/03/2026 15:45:00 1,855 2,678
23/03/2026 15:46:00 1,861 2,698
23/03/2026 15:47:00 1,864 2,711
23/03/2026 15:48:00 1,870 2,717
23/03/2026 15:49:00 1,865 2,705
23/03/2026 15:50:00 1,867 2,704
23/03/2026 15:51:00 1,860 2,703
23/03/2026 15:52:00 1,855 2,706
23/03/2026 15:53:00 1,846 2,694
23/03/2026 15:54:00 1,855 2,698
23/03/2026 15:55:00 1,863 2,700
23/03/2026 15:56:00 1,873 2,723
23/03/2026 15:57:00 1,881 2,728
23/03/2026 15:58:00 1,891 2,742
23/03/2026 15:59:00 1,894 2,741
23/03/2026 16:00:00 1,900 2,741
23/03/2026 16:01:00 1,893 2,737
23/03/2026 16:02:00 1,893 2,740
23/03/2026 16:03:00 1,890 2,728
23/03/2026 16:04:00 1,892 2,734
23/03/2026 16:05:00 1,899 2,742
23/03/2026 16:06:00 1,897 2,737
23/03/2026 16:07:00 1,899 2,744
23/03/2026 16:08:00 1,900 2,751
23/03/2026 16:09:00 1,898 2,739
23/03/2026 16:10:00 1,885 2,726
23/03/2026 16:11:00 1,883 2,729
23/03/2026 16:12:00 1,885 2,730
23/03/2026 16:13:00 1,886 2,733
23/03/2026 16:14:00 1,894 2,736
23/03/2026 16:15:00 1,910 2,761
23/03/2026 16:16:00 1,911 2,754
23/03/2026 16:17:00 1,919 2,774
23/03/2026 16:18:00 1,920 2,761
23/03/2026 16:19:00 1,917 2,759
23/03/2026 16:20:00 1,914 2,754
23/03/2026 16:21:00 1,917 2,766
23/03/2026 16:22:00 1,922 2,771
23/03/2026 16:23:00 1,918 2,764
23/03/2026 16:24:00 1,915 2,757
23/03/2026 16:25:00 1,920 2,750
23/03/2026 16:26:00 1,913 2,746
23/03/2026 16:27:00 1,913 2,754
23/03/2026 16:28:00 1,913 2,755
23/03/2026 16:29:00 1,916 2,761
23/03/2026 16:30:00 1,923 2,767
23/03/2026 16:31:00 1,930 2,778
23/03/2026 16:32:00 1,937 2,786
23/03/2026 16:33:00 1,941 2,782
23/03/2026 16:34:00 1,945 2,777
23/03/2026 16:35:00 1,939 2,782
23/03/2026 16:36:00 1,939 2,789
23/03/2026 16:37:00 1,928 2,769
23/03/2026 16:38:00 1,927 2,754
23/03/2026 16:39:00 1,928 2,765
23/03/2026 16:40:00 1,930 2,756
23/03/2026 16:41:00 1,938 2,769
23/03/2026 16:42:00 1,951 2,801
23/03/2026 16:43:00 1,962 2,820
23/03/2026 16:44:00 1,970 2,810
23/03/2026 16:45:00 1,971 2,821
23/03/2026 16:46:00 1,962 2,815
23/03/2026 16:47:00 1,964 2,797
23/03/2026 16:48:00 1,965 2,812
23/03/2026 16:49:00 1,967 2,817
23/03/2026 16:50:00 1,972 2,816
23/03/2026 16:51:00 1,974 2,816
23/03/2026 16:52:00 1,973 2,825
23/03/2026 16:53:00 1,972 2,823
23/03/2026 16:54:00 1,966 2,806
23/03/2026 16:55:00 1,967 2,815
23/03/2026 16:56:00 1,970 2,814
23/03/2026 16:57:00 1,974 2,813
23/03/2026 16:58:00 1,984 2,826
23/03/2026 16:59:00 1,985 2,832
23/03/2026 17:00:00 1,988 2,835
23/03/2026 17:01:00 1,983 2,825
23/03/2026 17:02:00 1,981 2,814
23/03/2026 17:03:00 1,978 2,809
23/03/2026 17:04:00 1,978 2,807
23/03/2026 17:05:00 1,982 2,815
23/03/2026 17:06:00 1,986 2,816
23/03/2026 17:07:00 1,982 2,825
23/03/2026 17:08:00 1,983 2,818
23/03/2026 17:09:00 1,976 2,819
23/03/2026 17:10:00 1,975 2,812
23/03/2026 17:11:00 1,966 2,790
23/03/2026 17:12:00 1,970 2,817
23/03/2026 17:13:00 1,976 2,830
23/03/2026 17:14:00 1,992 2,831
23/03/2026 17:15:00 2,006 2,852
23/03/2026 17:16:00 2,017 2,862
23/03/2026 17:17:00 2,023 2,860
23/03/2026 17:18:00 2,017 2,851
23/03/2026 17:19:00 2,006 2,838
23/03/2026 17:20:00 1,991 2,840
23/03/2026 17:21:00 1,982 2,821
23/03/2026 17:22:00 1,983 2,836
23/03/2026 17:23:00 1,982 2,828
23/03/2026 17:24:00 1,992 2,832
23/03/2026 17:25:00 2,004 2,842
23/03/2026 17:26:00 2,006 2,847
23/03/2026 17:27:00 2,005 2,855
23/03/2026 17:28:00 2,001 2,838
23/03/2026 17:29:00 1,989 2,835
23/03/2026 17:30:00 1,981 2,824
23/03/2026 17:31:00 1,985 2,834
23/03/2026 17:32:00 1,990 2,830
23/03/2026 17:33:00 2,000 2,830
23/03/2026 17:34:00 2,003 2,846
23/03/2026 17:35:00 2,012 2,862
23/03/2026 17:36:00 2,007 2,853
23/03/2026 17:37:00 1,994 2,838
23/03/2026 17:38:00 1,986 2,828
23/03/2026 17:39:00 1,981 2,820
23/03/2026 17:40:00 1,976 2,824
23/03/2026 17:41:00 1,986 2,824
23/03/2026 17:42:00 1,997 2,843
23/03/2026 17:43:00 1,995 2,840
23/03/2026 17:44:00 1,993 2,833
23/03/2026 17:45:00 1,993 2,848
23/03/2026 17:46:00 1,986 2,838
23/03/2026 17:47:00 1,986 2,844
23/03/2026 17:48:00 1,990 2,831
23/03/2026 17:49:00 2,002 2,855
23/03/2026 17:50:00 2,013 2,865
23/03/2026 17:51:00 2,015 2,856
23/03/2026 17:52:00 2,012 2,858
23/03/2026 17:53:00 2,003 2,850
23/03/2026 17:54:00 1,989 2,839
23/03/2026 17:55:00 1,979 2,812
23/03/2026 17:56:00 1,979 2,827
23/03/2026 17:57:00 1,981 2,831
23/03/2026 17:58:00 1,993 2,836
23/03/2026 17:59:00 2,005 2,850
23/03/2026 18:00:00 2,014 2,862
23/03/2026 18:01:00 2,022 2,852
23/03/2026 18:02:00 2,020 2,859
23/03/2026 18:03:00 2,008 2,848
23/03/2026 18:04:00 1,999 2,830
23/03/2026 18:05:00 1,989 2,837
23/03/2026 18:06:00 1,981 2,830
23/03/2026 18:07:00 1,979 2,829
23/03/2026 18:08:00 1,972 2,824
23/03/2026 18:09:00 1,976 2,817
23/03/2026 18:10:00 1,971 2,822
23/03/2026 18:11:00 1,970 2,806
23/03/2026 18:12:00 1,973 2,809
23/03/2026 18:13:00 1,972 2,808
23/03/2026 18:14:00 1,980 2,826
23/03/2026 18:15:00 1,989 2,829
23/03/2026 18:16:00 2,001 2,846
23/03/2026 18:17:00 2,008 2,835
23/03/2026 18:18:00 2,011 2,847
23/03/2026 18:19:00 2,008 2,852
23/03/2026 18:20:00 2,002 2,842
23/03/2026 18:21:00 1,989 2,822
23/03/2026 18:22:00 1,982 2,830
23/03/2026 18:23:00 1,970 2,812
23/03/2026 18:24:00 1,968 2,816
23/03/2026 18:25:00 1,956 2,796
23/03/2026 18:26:00 1,960 2,818
23/03/2026 18:27:00 1,957 2,799
23/03/2026 18:28:00 1,956 2,806
23/03/2026 18:29:00 1,955 2,810
23/03/2026 18:30:00 1,963 2,797
23/03/2026 18:31:00 1,963 2,806
23/03/2026 18:32:00 1,975 2,810
23/03/2026 18:33:00 1,977 2,814
23/03/2026 18:34:00 1,980 2,827
23/03/2026 18:35:00 1,981 2,816
23/03/2026 18:36:00 1,989 2,847
23/03/2026 18:37:00 1,987 2,822
23/03/2026 18:38:00 1,989 2,823
23/03/2026 18:39:00 1,986 2,823
23/03/2026 18:40:00 1,981 2,814
23/03/2026 18:41:00 1,971 2,812
23/03/2026 18:42:00 1,958 2,802
23/03/2026 18:43:00 1,946 2,787
23/03/2026 18:44:00 1,935 2,788
23/03/2026 18:45:00 1,922 2,762
23/03/2026 18:46:00 1,917 2,745
23/03/2026 18:47:00 1,917 2,745
23/03/2026 18:48:00 1,920 2,757
23/03/2026 18:49:00 1,930 2,766
23/03/2026 18:50:00 1,942 2,796
23/03/2026 18:51:00 1,947 2,798
23/03/2026 18:52:00 1,956 2,789
23/03/2026 18:53:00 1,958 2,787
23/03/2026 18:54:00 1,963 2,805
23/03/2026 18:55:00 1,965 2,808
23/03/2026 18:56:00 1,964 2,811
23/03/2026 18:57:00 1,964 2,795
23/03/2026 18:58:00 1,962 2,799
23/03/2026 18:59:00 1,951 2,781
23/03/2026 19:00:00 1,945 2,799
23/03/2026 19:01:00 1,932 2,773
23/03/2026 19:02:00 1,927 2,768
23/03/2026 19:03:00 1,922 2,767
23/03/2026 19:04:00 1,925 2,781
23/03/2026 19:05:00 1,920 2,767
23/03/2026 19:06:00 1,917 2,754
23/03/2026 19:07:00 1,913 2,761
23/03/2026 19:08:00 1,911 2,759
23/03/2026 19:09:00 1,910 2,765
23/03/2026 19:10:00 1,911 2,754
23/03/2026 19:11:00 1,918 2,757
23/03/2026 19:12:00 1,923 2,764
23/03/2026 19:13:00 1,928 2,769
23/03/2026 19:14:00 1,935 2,775
23/03/2026 19:15:00 1,934 2,763
23/03/2026 19:16:00 1,927 2,771
23/03/2026 19:17:00 1,922 2,759
23/03/2026 19:18:00 1,912 2,749
23/03/2026 19:19:00 1,910 2,772
23/03/2026 19:20:00 1,904 2,737
23/03/2026 19:21:00 1,901 2,736
23/03/2026 19:22:00 1,900 2,748
23/03/2026 19:23:00 1,899 2,734
23/03/2026 19:24:00 1,891 2,733
23/03/2026 19:25:00 1,886 2,725
23/03/2026 19:26:00 1,882 2,721
23/03/2026 19:27:00 1,879 2,716
23/03/2026 19:28:00 1,885 2,728
23/03/2026 19:29:00 1,899 2,741
23/03/2026 19:30:00 1,914 2,743
23/03/2026 19:31:00 1,929 2,755
23/03/2026 19:32:00 1,933 2,775
23/03/2026 19:33:00 1,935 2,769
23/03/2026 19:34:00 1,930 2,771
23/03/2026 19:35:00 1,913 2,757
23/03/2026 19:36:00 1,897 2,736
23/03/2026 19:37:00 1,883 2,711
23/03/2026 19:38:00 1,873 2,715
23/03/2026 19:39:00 1,860 2,705
23/03/2026 19:40:00 1,854 2,696
23/03/2026 19:41:00 1,838 2,678
23/03/2026 19:42:00 1,830 2,662
23/03/2026 19:43:00 1,823 2,656
23/03/2026 19:44:00 1,819 2,662
23/03/2026 19:45:00 1,834 2,679
23/03/2026 19:46:00 1,847 2,685
23/03/2026 19:47:00 1,867 2,701
23/03/2026 19:48:00 1,880 2,720
23/03/2026 19:49:00 1,892 2,728
23/03/2026 19:50:00 1,890 2,732
23/03/2026 19:51:00 1,884 2,725
23/03/2026 19:52:00 1,883 2,727
23/03/2026 19:53:00 1,876 2,729
23/03/2026 19:54:00 1,878 2,719
23/03/2026 19:55:00 1,878 2,720
23/03/2026 19:56:00 1,879 2,716
23/03/2026 19:57:00 1,881 2,717
23/03/2026 19:58:00 1,870 2,717
23/03/2026 19:59:00 1,857 2,687
23/03/2026 20:00:00 1,849 2,688
23/03/2026 20:01:00 1,845 2,686
23/03/2026 20:02:00 1,843 2,681
23/03/2026 20:03:00 1,844 2,693
23/03/2026 20:04:00 1,852 2,687
23/03/2026 20:05:00 1,854 2,693
23/03/2026 20:06:00 1,864 2,691
23/03/2026 20:07:00 1,871 2,704
23/03/2026 20:08:00 1,885 2,729
23/03/2026 20:09:00 1,891 2,737
23/03/2026 20:10:00 1,895 2,737
23/03/2026 20:11:00 1,900 2,737
23/03/2026 20:12:00 1,898 2,738
23/03/2026 20:13:00 1,888 2,722
23/03/2026 20:14:00 1,880 2,710
23/03/2026 20:15:00 1,864 2,712
23/03/2026 20:16:00 1,848 2,701
23/03/2026 20:17:00 1,842 2,674
23/03/2026 20:18:00 1,838 2,669
23/03/2026 20:19:00 1,842 2,685
23/03/2026 20:20:00 1,845 2,686
23/03/2026 20:21:00 1,849 2,691
23/03/2026 20:22:00 1,854 2,703
23/03/2026 20:23:00 1,847 2,690
23/03/2026 20:24:00 1,836 2,674
23/03/2026 20:25:00 1,823 2,666
23/03/2026 20:26:00 1,815 2,662
23/03/2026 20:27:00 1,813 2,654
23/03/2026 20:28:00 1,820 2,668
23/03/2026 20:29:00 1,827 2,677
23/03/2026 20:30:00 1,839 2,692
23/03/2026 20:31:00 1,850 2,681
23/03/2026 20:32:00 1,845 2,675
23/03/2026 20:33:00 1,849 2,684
23/03/2026 20:34:00 1,844 2,689
23/03/2026 20:35:00 1,833 2,679
23/03/2026 20:36:00 1,822 2,661
23/03/2026 20:37:00 1,812 2,654
23/03/2026 20:38:00 1,802 2,635
23/03/2026 20:39:00 1,799 2,646
23/03/2026 20:40:00 1,791 2,638
23/03/2026 20:41:00 1,795 2,640
23/03/2026 20:42:00 1,798 2,636
23/03/2026 20:43:00 1,809 2,650
23/03/2026 20:44:00 1,815 2,673
23/03/2026 20:45:00 1,814 2,655
23/03/2026 20:46:00 1,822 2,672
23/03/2026 20:47:00 1,819 2,648
23/03/2026 20:48:00 1,814 2,656
23/03/2026 20:49:00 1,800 2,648
23/03/2026 20:50:00 1,799 2,640
23/03/2026 20:51:00 1,790 2,638
23/03/2026 20:52:00 1,788 2,630
23/03/2026 20:53:00 1,788 2,617
23/03/2026 20:54:00 1,790 2,628
23/03/2026 20:55:00 1,791 2,630
23/03/2026 20:56:00 1,796 2,641
23/03/2026 20:57:00 1,801 2,636
23/03/2026 20:58:00 1,801 2,641
23/03/2026 20:59:00 1,797 2,641
23/03/2026 21:00:00 1,796 2,629
23/03/2026 21:01:00 1,794 2,628
23/03/2026 21:02:00 1,795 2,632
23/03/2026 21:03:00 1,800 2,635
23/03/2026 21:04:00 1,803 2,645
23/03/2026 21:05:00 1,806 2,637
23/03/2026 21:06:00 1,809 2,646
23/03/2026 21:07:00 1,805 2,642
23/03/2026 21:08:00 1,799 2,624
23/03/2026 21:09:00 1,788 2,629
23/03/2026 21:10:00 1,775 2,606
23/03/2026 21:11:00 1,772 2,609
23/03/2026 21:12:00 1,771 2,610
23/03/2026 21:13:00 1,765 2,599
23/03/2026 21:14:00 1,765 2,606
23/03/2026 21:15:00 1,765 2,600
23/03/2026 21:16:00 1,763 2,602
23/03/2026 21:17:00 1,764 2,610
23/03/2026 21:18:00 1,766 2,612
23/03/2026 21:19:00 1,765 2,604
23/03/2026 21:20:00 1,775 2,620
23/03/2026 21:21:00 1,783 2,616
23/03/2026 21:22:00 1,789 2,623
23/03/2026 21:23:00 1,792 2,647
23/03/2026 21:24:00 1,786 2,625
23/03/2026 21:25:00 1,779 2,617
23/03/2026 21:26:00 1,760 2,601
23/03/2026 21:27:00 1,741 2,584
23/03/2026 21:28:00 1,726 2,573
23/03/2026 21:29:00 1,710 2,557
23/03/2026 21:30:00 1,707 2,563
23/03/2026 21:31:00 1,719 2,559
23/03/2026 21:32:00 1,726 2,563
23/03/2026 21:33:00 1,737 2,581
23/03/2026 21:34:00 1,738 2,567
23/03/2026 21:35:00 1,732 2,568
23/03/2026 21:36:00 1,726 2,563
23/03/2026 21:37:00 1,721 2,567
23/03/2026 21:38:00 1,720 2,564
23/03/2026 21:39:00 1,727 2,566
23/03/2026 21:40:00 1,741 2,585
23/03/2026 21:41:00 1,752 2,592
23/03/2026 21:42:00 1,766 2,597
23/03/2026 21:43:00 1,776 2,613
23/03/2026 21:44:00 1,776 2,619
23/03/2026 21:45:00 1,779 2,618
23/03/2026 21:46:00 1,770 2,612
23/03/2026 21:47:00 1,758 2,602
23/03/2026 21:48:00 1,749 2,600
23/03/2026 21:49:00 1,731 2,570
23/03/2026 21:50:00 1,714 2,550
23/03/2026 21:51:00 1,698 2,534
23/03/2026 21:52:00 1,691 2,533
23/03/2026 21:53:00 1,683 2,522
23/03/2026 21:54:00 1,692 2,522
23/03/2026 21:55:00 1,697 2,542
23/03/2026 21:56:00 1,710 2,554
23/03/2026 21:57:00 1,719 2,560
23/03/2026 21:58:00 1,728 2,568
23/03/2026 21:59:00 1,735 2,579
23/03/2026 22:00:00 1,737 2,572
23/03/2026 22:01:00 1,731 2,566
23/03/2026 22:02:00 1,737 2,566
23/03/2026 22:03:00 1,727 2,562
23/03/2026 22:04:00 1,735 2,582
23/03/2026 22:05:00 1,735 2,573
23/03/2026 22:06:00 1,735 2,586
23/03/2026 22:07:00 1,728 2,570
23/03/2026 22:08:00 1,720 2,554
23/03/2026 22:09:00 1,706 2,546
23/03/2026 22:10:00 1,697 2,531
23/03/2026 22:11:00 1,691 2,521
23/03/2026 22:12:00 1,689 2,521
23/03/2026 22:13:00 1,692 2,532
23/03/2026 22:14:00 1,695 2,543
23/03/2026 22:15:00 1,698 2,534
23/03/2026 22:16:00 1,709 2,539
23/03/2026 22:17:00 1,711 2,551
23/03/2026 22:18:00 1,716 2,559
23/03/2026 22:19:00 1,729 2,568
23/03/2026 22:20:00 1,737 2,575
23/03/2026 22:21:00 1,752 2,587
23/03/2026 22:22:00 1,753 2,590
23/03/2026 22:23:00 1,741 2,577
23/03/2026 22:24:00 1,729 2,563
23/03/2026 22:25:00 1,708 2,537
23/03/2026 22:26:00 1,681 2,513
23/03/2026 22:27:00 1,667 2,511
23/03/2026 22:28:00 1,653 2,490
23/03/2026 22:29:00 1,649 2,488
23/03/2026 22:30:00 1,660 2,496
23/03/2026 22:31:00 1,664 2,503
23/03/2026 22:32:00 1,664 2,507
23/03/2026 22:33:00 1,668 2,509
23/03/2026 22:34:00 1,665 2,499
23/03/2026 22:35:00 1,667 2,504
23/03/2026 22:36:00 1,679 2,514
23/03/2026 22:37:00 1,687 2,524
23/03/2026 22:38:00 1,708 2,548
23/03/2026 22:39:00 1,717 2,550
23/03/2026 22:40:00 1,725 2,584
23/03/2026 22:41:00 1,725 2,560
23/03/2026 22:42:00 1,713 2,543
23/03/2026 22:43:00 1,698 2,539
23/03/2026 22:44:00 1,690 2,524
23/03/2026 22:45:00 1,678 2,522
23/03/2026 22:46:00 1,674 2,515
23/03/2026 22:47:00 1,671 2,513
23/03/2026 22:48:00 1,665 2,511
23/03/2026 22:49:00 1,660 2,479
23/03/2026 22:50:00 1,649 2,489
23/03/2026 22:51:00 1,638 2,479
23/03/2026 22:52:00 1,632 2,472
23/03/2026 22:53:00 1,637 2,479
23/03/2026 22:54:00 1,642 2,488
23/03/2026 22:55:00 1,665 2,518
23/03/2026 22:56:00 1,681 2,530
23/03/2026 22:57:00 1,697 2,533
23/03/2026 22:58:00 1,699 2,535
23/03/2026 22:59:00 1,693 2,524
23/03/2026 23:00:00 1,679 2,524
23/03/2026 23:01:00 1,671 2,513
23/03/2026 23:02:00 1,654 2,489
23/03/2026 23:03:00 1,648 2,488
23/03/2026 23:04:00 1,640 2,483
23/03/2026 23:05:00 1,638 2,472
23/03/2026 23:06:00 1,625 2,468
23/03/2026 23:07:00 1,613 2,447
23/03/2026 23:08:00 1,589 2,436
23/03/2026 23:09:00 1,580 2,426
23/03/2026 23:10:00 1,574 2,412
23/03/2026 23:11:00 1,585 2,413
23/03/2026 23:12:00 1,594 2,441
23/03/2026 23:13:00 1,617 2,461
23/03/2026 23:14:00 1,628 2,469
23/03/2026 23:15:00 1,646 2,492
23/03/2026 23:16:00 1,649 2,491
23/03/2026 23:17:00 1,663 2,509
23/03/2026 23:18:00 1,657 2,494
23/03/2026 23:19:00 1,658 2,492
23/03/2026 23:20:00 1,654 2,496
23/03/2026 23:21:00 1,645 2,482
23/03/2026 23:22:00 1,634 2,465
23/03/2026 23:23:00 1,624 2,454
23/03/2026 23:24:00 1,609 2,454
23/03/2026 23:25:00 1,601 2,439
23/03/2026 23:26:00 1,591 2,413
23/03/2026 23:27:00 1,585 2,436
23/03/2026 23:28:00 1,582 2,418
23/03/2026 23:29:00 1,587 2,434
23/03/2026 23:30:00 1,595 2,445
23/03/2026 23:31:00 1,607 2,448
23/03/2026 23:32:00 1,614 2,456
23/03/2026 23:33:00 1,614 2,455
23/03/2026 23:34:00 1,616 2,454
23/03/2026 23:35:00 1,604 2,440
23/03/2026 23:36:00 1,600 2,442
23/03/2026 23:37:00 1,590 2,436
23/03/2026 23:38:00 1,587 2,427
23/03/2026 23:39:00 1,580 2,415
23/03/2026 23:40:00 1,585 2,418
23/03/2026 23:41:00 1,575 2,414
23/03/2026 23:42:00 1,575 2,404
23/03/2026 23:43:00 1,566 2,399
23/03/2026 23:44:00 1,561 2,402
23/03/2026 23:45:00 1,555 2,390
23/03/2026 23:46:00 1,551 2,383
23/03/2026 23:47:00 1,552 2,385
23/03/2026 23:48:00 1,551 2,383
23/03/2026 23:49:00 1,549 2,398
23/03/2026 23:50:00 1,543 2,378
23/03/2026 23:51:00 1,551 2,387
23/03/2026 23:52:00 1,554 2,399
23/03/2026 23:53:00 1,571 2,409
23/03/2026 23:54:00 1,580 2,421
23/03/2026 23:55:00 1,591 2,424
23/03/2026 23:56:00 1,605 2,442
23/03/2026 23:57:00 1,602 2,447
23/03/2026 23:58:00 1,594 2,435
23/03/2026 23:59:00 1,586 2,419
