24/03/2026 00:00:00 1,570 2,424
24/03/2026 00:01:00 1,568 2,414
24/03/2026 00:02:00 1,564 2,408
24/03/2026 00:03:00 1,563 2,395
24/03/2026 00:04:00 1,571 2,414
24/03/2026 00:05:00 1,577 2,417
24/03/2026 00:06:00 1,568 2,410
24/03/2026 00:07:00 1,567 2,411
24/03/2026 00:08:00 1,557 2,394
24/03/2026 00:09:00 1,549 2,381
24/03/2026 00:10:00 1,546 2,398
24/03/2026 00:11:00 1,545 2,380
24/03/2026 00:12:00 1,547 2,395
24/03/2026 00:13:00 1,549 2,390
24/03/2026 00:14:00 1,553 2,393
24/03/2026 00:15:00 1,551 2,397
24/03/2026 00:16:00 1,553 2,396
24/03/2026 00:17:00 1,549 2,399
24/03/2026 00:18:00 1,553 2,399
24/03/2026 00:19:00 1,555 2,396
24/03/2026 00:20:00 1,558 2,399
24/03/2026 00:21:00 1,574 2,416
24/03/2026 00:22:00 1,587 2,436
24/03/2026 00:23:00 1,589 2,433
24/03/2026 00:24:00 1,594 2,427
24/03/2026 00:25:00 1,589 2,434
24/03/2026 00:26:00 1,577 2,407
24/03/2026 00:27:00 1,564 2,390
24/03/2026 00:28:00 1,550 2,388
24/03/2026 00:29:00 1,539 2,388
24/03/2026 00:30:00 1,541 2,381
24/03/2026 00:31:00 1,544 2,381
24/03/2026 00:32:00 1,552 2,392
24/03/2026 00:33:00 1,561 2,404
24/03/2026 00:34:00 1,566 2,411
24/03/2026 00:35:00 1,572 2,413
24/03/2026 00:36:00 1,574 2,410
24/03/2026 00:37:00 1,576 2,417
24/03/2026 00:38:00 1,582 2,417
24/03/2026 00:39:00 1,584 2,419
24/03/2026 00:40:00 1,583 2,418
24/03/2026 00:41:00 1,579 2,417
24/03/2026 00:42:00 1,571 2,411
24/03/2026 00:43:00 1,564 2,406
24/03/2026 00:44:00 1,548 2,374
24/03/2026 00:45:00 1,537 2,372
24/03/2026 00:46:00 1,531 2,372
24/03/2026 00:47:00 1,528 2,371
24/03/2026 00:48:00 1,525 2,349
24/03/2026 00:49:00 1,523 2,350
24/03/2026 00:50:00 1,527 2,379
24/03/2026 00:51:00 1,530 2,372
24/03/2026 00:52:00 1,532 2,373
24/03/2026 00:53:00 1,537 2,380
24/03/2026 00:54:00 1,542 2,383
24/03/2026 00:55:00 1,551 2,391
24/03/2026 00:56:00 1,565 2,409
24/03/2026 00:57:00 1,571 2,397
24/03/2026 00:58:00 1,581 2,429
24/03/2026 00:59:00 1,583 2,431
24/03/2026 01:00:00 1,583 2,416
24/03/2026 01:01:00 1,588 2,421
24/03/2026 01:02:00 1,587 2,429
24/03/2026 01:03:00 1,584 2,419
24/03/2026 01:04:00 1,576 2,407
24/03/2026 01:05:00 1,572 2,406
24/03/2026 01:06:00 1,557 2,381
24/03/2026 01:07:00 1,549 2,392
24/03/2026 01:08:00 1,539 2,375
24/03/2026 01:09:00 1,536 2,377
24/03/2026 01:10:00 1,537 2,376
24/03/2026 01:11:00 1,543 2,386
24/03/2026 01:12:00 1,545 2,394
24/03/2026 01:13:00 1,552 2,394
24/03/2026 01:14:00 1,553 2,385
24/03/2026 01:15:00 1,560 2,401
24/03/2026 01:16:00 1,558 2,397
24/03/2026 01:17:00 1,567 2,407
24/03/2026 01:18:00 1,568 2,408
24/03/2026 01:19:00 1,567 2,403
24/03/2026 01:20:00 1,566 2,411
24/03/2026 01:21:00 1,566 2,403
24/03/2026 01:22:00 1,559 2,399
24/03/2026 01:23:00 1,566 2,398
24/03/2026 01:24:00 1,568 2,399
24/03/2026 01:25:00 1,577 2,411
24/03/2026 01:26:00 1,586 2,416
24/03/2026 01:27:00 1,589 2,430
24/03/2026 01:28:00 1,588 2,427
24/03/2026 01:29:00 1,585 2,421
24/03/2026 01:30:00 1,571 2,412
24/03/2026 01:31:00 1,572 2,420
24/03/2026 01:32:00 1,572 2,403
24/03/2026 01:33:00 1,577 2,427
24/03/2026 01:34:00 1,591 2,433
24/03/2026 01:35:00 1,608 2,448
24/03/2026 01:36:00 1,619 2,463
24/03/2026 01:37:00 1,634 2,480
24/03/2026 01:38:00 1,637 2,472
24/03/2026 01:39:00 1,634 2,474
24/03/2026 01:40:00 1,637 2,473
24/03/2026 01:41:00 1,633 2,479
24/03/2026 01:42:00 1,637 2,466
24/03/2026 01:43:00 1,642 2,487
24/03/2026 01:44:00 1,642 2,483
24/03/2026 01:45:00 1,640 2,478
24/03/2026 01:46:00 1,634 2,472
24/03/2026 01:47:00 1,623 2,458
24/03/2026 01:48:00 1,621 2,458
24/03/2026 01:49:00 1,615 2,453
24/03/2026 01:50:00 1,610 2,440
24/03/2026 01:51:00 1,608 2,453
24/03/2026 01:52:00 1,606 2,442
24/03/2026 01:53:00 1,601 2,440
24/03/2026 01:54:00 1,607 2,440
24/03/2026 01:55:00 1,610 2,451
24/03/2026 01:56:00 1,618 2,456
24/03/2026 01:57:00 1,626 2,455
24/03/2026 01:58:00 1,639 2,476
24/03/2026 01:59:00 1,654 2,499
24/03/2026 02:00:00 1,657 2,498
24/03/2026 02:01:00 1,665 2,498
24/03/2026 02:02:00 1,665 2,507
24/03/2026 02:03:00 1,665 2,497
24/03/2026 02:04:00 1,658 2,496
24/03/2026 02:05:00 1,654 2,494
24/03/2026 02:06:00 1,646 2,487
24/03/2026 02:07:00 1,637 2,481
24/03/2026 02:08:00 1,640 2,477
24/03/2026 02:09:00 1,645 2,492
24/03/2026 02:10:00 1,648 2,492
24/03/2026 02:11:00 1,658 2,504
24/03/2026 02:12:00 1,661 2,501
24/03/2026 02:13:00 1,669 2,511
24/03/2026 02:14:00 1,668 2,499
24/03/2026 02:15:00 1,670 2,514
24/03/2026 02:16:00 1,665 2,496
24/03/2026 02:17:00 1,666 2,507
24/03/2026 02:18:00 1,672 2,507
24/03/2026 02:19:00 1,674 2,510
24/03/2026 02:20:00 1,682 2,522
24/03/2026 02:21:00 1,694 2,536
24/03/2026 02:22:00 1,705 2,546
24/03/2026 02:23:00 1,719 2,548
24/03/2026 02:24:00 1,720 2,554
24/03/2026 02:25:00 1,719 2,552
24/03/2026 02:26:00 1,712 2,552
24/03/2026 02:27:00 1,698 2,534
24/03/2026 02:28:00 1,687 2,525
24/03/2026 02:29:00 1,677 2,512
24/03/2026 02:30:00 1,675 2,504
24/03/2026 02:31:00 1,668 2,504
24/03/2026 02:32:00 1,680 2,514
24/03/2026 02:33:00 1,683 2,509
24/03/2026 02:34:00 1,692 2,529
24/03/2026 02:35:00 1,703 2,549
24/03/2026 02:36:00 1,709 2,547
24/03/2026 02:37:00 1,716 2,552
24/03/2026 02:38:00 1,719 2,550
24/03/2026 02:39:00 1,715 2,567
24/03/2026 02:40:00 1,719 2,566
24/03/2026 02:41:00 1,715 2,556
24/03/2026 02:42:00 1,717 2,546
24/03/2026 02:43:00 1,724 2,572
24/03/2026 02:44:00 1,729 2,578
24/03/2026 02:45:00 1,723 2,563
24/03/2026 02:46:00 1,720 2,562
24/03/2026 02:47:00 1,713 2,553
24/03/2026 02:48:00 1,698 2,526
24/03/2026 02:49:00 1,695 2,527
24/03/2026 02:50:00 1,687 2,526
24/03/2026 02:51:00 1,695 2,535
24/03/2026 02:52:00 1,703 2,537
24/03/2026 02:53:00 1,715 2,561
24/03/2026 02:54:00 1,726 2,572
24/03/2026 02:55:00 1,741 2,576
24/03/2026 02:56:00 1,749 2,592
24/03/2026 02:57:00 1,770 2,607
24/03/2026 02:58:00 1,778 2,619
24/03/2026 02:59:00 1,786 2,628
24/03/2026 03:00:00 1,786 2,632
24/03/2026 03:01:00 1,781 2,622
24/03/2026 03:02:00 1,767 2,610
24/03/2026 03:03:00 1,767 2,597
24/03/2026 03:04:00 1,752 2,584
24/03/2026 03:05:00 1,747 2,584
24/03/2026 03:06:00 1,746 2,584
24/03/2026 03:07:00 1,745 2,585
24/03/2026 03:08:00 1,749 2,589
24/03/2026 03:09:00 1,749 2,590
24/03/2026 03:10:00 1,744 2,586
24/03/2026 03:11:00 1,745 2,584
24/03/2026 03:12:00 1,741 2,573
24/03/2026 03:13:00 1,735 2,574
24/03/2026 03:14:00 1,746 2,588
24/03/2026 03:15:00 1,750 2,590
24/03/2026 03:16:00 1,761 2,606
24/03/2026 03:17:00 1,774 2,607
24/03/2026 03:18:00 1,783 2,626
24/03/2026 03:19:00 1,790 2,624
24/03/2026 03:20:00 1,798 2,633
24/03/2026 03:21:00 1,797 2,635
24/03/2026 03:22:00 1,801 2,648
24/03/2026 03:23:00 1,794 2,641
24/03/2026 03:24:00 1,790 2,617
24/03/2026 03:25:00 1,782 2,616
24/03/2026 03:26:00 1,774 2,615
24/03/2026 03:27:00 1,754 2,582
24/03/2026 03:28:00 1,761 2,601
24/03/2026 03:29:00 1,760 2,601
24/03/2026 03:30:00 1,765 2,599
24/03/2026 03:31:00 1,777 2,626
24/03/2026 03:32:00 1,784 2,630
24/03/2026 03:33:00 1,796 2,635
24/03/2026 03:34:00 1,809 2,648
24/03/2026 03:35:00 1,807 2,662
24/03/2026 03:36:00 1,815 2,655
24/03/2026 03:37:00 1,808 2,653
24/03/2026 03:38:00 1,805 2,648
24/03/2026 03:39:00 1,810 2,655
24/03/2026 03:40:00 1,808 2,647
24/03/2026 03:41:00 1,804 2,650
24/03/2026 03:42:00 1,811 2,652
24/03/2026 03:43:00 1,813 2,656
24/03/2026 03:44:00 1,818 2,661
24/03/2026 03:45:00 1,823 2,662
24/03/2026 03:46:00 1,825 2,664
24/03/2026 03:47:00 1,825 2,675
24/03/2026 03:48:00 1,824 2,662
24/03/2026 03:49:00 1,815 2,660
24/03/2026 03:50:00 1,819 2,665
24/03/2026 03:51:00 1,812 2,647
24/03/2026 03:52:00 1,807 2,647
24/03/2026 03:53:00 1,821 2,651
24/03/2026 03:54:00 1,826 2,664
24/03/2026 03:55:00 1,831 2,678
24/03/2026 03:56:00 1,843 2,688
24/03/2026 03:57:00 1,846 2,683
24/03/2026 03:58:00 1,849 2,686
24/03/2026 03:59:00 1,854 2,688
24/03/2026 04:00:00 1,851 2,684
24/03/2026 04:01:00 1,856 2,693
24/03/2026 04:02:00 1,853 2,698
24/03/2026 04:03:00 1,844 2,680
24/03/2026 04:04:00 1,842 2,686
24/03/2026 04:05:00 1,826 2,661
24/03/2026 04:06:00 1,812 2,647
24/03/2026 04:07:00 1,810 2,659
24/03/2026 04:08:00 1,804 2,657
24/03/2026 04:09:00 1,796 2,653
24/03/2026 04:10:00 1,812 2,649
24/03/2026 04:11:00 1,808 2,645
24/03/2026 04:12:00 1,822 2,664
24/03/2026 04:13:00 1,827 2,679
24/03/2026 04:14:00 1,828 2,669
24/03/2026 04:15:00 1,830 2,675
24/03/2026 04:16:00 1,832 2,675
24/03/2026 04:17:00 1,824 2,657
24/03/2026 04:18:00 1,827 2,670
24/03/2026 04:19:00 1,822 2,660
24/03/2026 04:20:00 1,818 2,657
24/03/2026 04:21:00 1,828 2,677
24/03/2026 04:22:00 1,826 2,680
24/03/2026 04:23:00 1,822 2,674
24/03/2026 04:24:00 1,827 2,669
24/03/2026 04:25:00 1,828 2,668
24/03/2026 04:26:00 1,834 2,667
24/03/2026 04:27:00 1,838 2,675
24/03/2026 04:28:00 1,837 2,689
24/03/2026 04:29:00 1,846 2,677
24/03/2026 04:30:00 1,839 2,672
24/03/2026 04:31:00 1,837 2,676
24/03/2026 04:32:00 1,833 2,659
24/03/2026 04:33:00 1,828 2,668
24/03/2026 04:34:00 1,825 2,679
24/03/2026 04:35:00 1,827 2,675
24/03/2026 04:36:00 1,827 2,676
24/03/2026 04:37:00 1,825 2,669
24/03/2026 04:38:00 1,826 2,661
24/03/2026 04:39:00 1,822 2,673
24/03/2026 04:40:00 1,816 2,670
24/03/2026 04:41:00 1,815 2,663
24/03/2026 04:42:00 1,806 2,637
24/03/2026 04:43:00 1,811 2,659
24/03/2026 04:44:00 1,810 2,650
24/03/2026 04:45:00 1,811 2,664
24/03/2026 04:46:00 1,816 2,659
24/03/2026 04:47:00 1,821 2,649
24/03/2026 04:48:00 1,829 2,666
24/03/2026 04:49:00 1,844 2,682
24/03/2026 04:50:00 1,853 2,696
24/03/2026 04:51:00 1,865 2,696
24/03/2026 04:52:00 1,862 2,701
24/03/2026 04:53:00 1,861 2,700
24/03/2026 04:54:00 1,848 2,682
24/03/2026 04:55:00 1,837 2,675
24/03/2026 04:56:00 1,821 2,645
24/03/2026 04:57:00 1,819 2,657
24/03/2026 04:58:00 1,818 2,662
24/03/2026 04:59:00 1,820 2,661
24/03/2026 05:00:00 1,827 2,678
24/03/2026 05:01:00 1,842 2,682
24/03/2026 05:02:00 1,848 2,683
24/03/2026 05:03:00 1,857 2,686
24/03/2026 05:04:00 1,862 2,705
24/03/2026 05:05:00 1,864 2,708
24/03/2026 05:06:00 1,856 2,697
24/03/2026 05:07:00 1,849 2,689
24/03/2026 05:08:00 1,850 2,681
24/03/2026 05:09:00 1,842 2,680
24/03/2026 05:10:00 1,847 2,687
24/03/2026 05:11:00 1,849 2,692
24/03/2026 05:12:00 1,851 2,687
24/03/2026 05:13:00 1,852 2,702
24/03/2026 05:14:00 1,846 2,683
24/03/2026 05:15:00 1,844 2,674
24/03/2026 05:16:00 1,838 2,677
24/03/2026 05:17:00 1,837 2,678
24/03/2026 05:18:00 1,833 2,669
24/03/2026 05:19:00 1,834 2,673
24/03/2026 05:20:00 1,829 2,663
24/03/2026 05:21:00 1,825 2,673
24/03/2026 05:22:00 1,827 2,670
24/03/2026 05:23:00 1,823 2,663
24/03/2026 05:24:00 1,828 2,671
24/03/2026 05:25:00 1,839 2,675
24/03/2026 05:26:00 1,851 2,686
24/03/2026 05:27:00 1,860 2,700
24/03/2026 05:28:00 1,865 2,706
24/03/2026 05:29:00 1,874 2,713
24/03/2026 05:30:00 1,868 2,705
24/03/2026 05:31:00 1,851 2,690
24/03/2026 05:32:00 1,848 2,690
24/03/2026 05:33:00 1,831 2,665
24/03/2026 05:34:00 1,829 2,669
24/03/2026 05:35:00 1,827 2,664
24/03/2026 05:36:00 1,829 2,663
24/03/2026 05:37:00 1,827 2,664
24/03/2026 05:38:00 1,827 2,671
24/03/2026 05:39:00 1,821 2,660
24/03/2026 05:40:00 1,821 2,670
24/03/2026 05:41:00 1,819 2,668
24/03/2026 05:42:00 1,815 2,659
24/03/2026 05:43:00 1,827 2,674
24/03/2026 05:44:00 1,834 2,681
24/03/2026 05:45:00 1,842 2,690
24/03/2026 05:46:00 1,841 2,688
24/03/2026 05:47:00 1,836 2,668
24/03/2026 05:48:00 1,832 2,679
24/03/2026 05:49:00 1,827 2,665
24/03/2026 05:50:00 1,829 2,671
24/03/2026 05:51:00 1,835 2,674
24/03/2026 05:52:00 1,844 2,684
24/03/2026 05:53:00 1,859 2,699
24/03/2026 05:54:00 1,862 2,698
24/03/2026 05:55:00 1,857 2,690
24/03/2026 05:56:00 1,840 2,679
24/03/2026 05:57:00 1,818 2,657
24/03/2026 05:58:00 1,795 2,641
24/03/2026 05:59:00 1,778 2,619
24/03/2026 06:00:00 1,776 2,615
24/03/2026 06:01:00 1,783 2,623
24/03/2026 06:02:00 1,796 2,638
24/03/2026 06:03:00 1,816 2,652
24/03/2026 06:04:00 1,824 2,657
24/03/2026 06:05:00 1,830 2,668
24/03/2026 06:06:00 1,828 2,670
24/03/2026 06:07:00 1,825 2,663
24/03/2026 06:08:00 1,820 2,657
24/03/2026 06:09:00 1,819 2,650
24/03/2026 06:10:00 1,818 2,662
24/03/2026 06:11:00 1,821 2,660
24/03/2026 06:12:00 1,820 2,657
24/03/2026 06:13:00 1,824 2,669
24/03/2026 06:14:00 1,825 2,666
24/03/2026 06:15:00 1,821 2,665
24/03/2026 06:16:00 1,823 2,664
24/03/2026 06:17:00 1,818 2,663
24/03/2026 06:18:00 1,814 2,651
24/03/2026 06:19:00 1,809 2,669
24/03/2026 06:20:00 1,799 2,634
24/03/2026 06:21:00 1,797 2,630
24/03/2026 06:22:00 1,798 2,639
24/03/2026 06:23:00 1,803 2,645
24/03/2026 06:24:00 1,815 2,651
24/03/2026 06:25:00 1,826 2,674
24/03/2026 06:26:00 1,830 2,670
24/03/2026 06:27:00 1,832 2,662
24/03/2026 06:28:00 1,828 2,671
24/03/2026 06:29:00 1,824 2,669
24/03/2026 06:30:00 1,814 2,648
24/03/2026 06:31:00 1,803 2,647
24/03/2026 06:32:00 1,794 2,634
24/03/2026 06:33:00 1,786 2,621
24/03/2026 06:34:00 1,780 2,621
24/03/2026 06:35:00 1,778 2,610
24/03/2026 06:36:00 1,777 2,624
24/03/2026 06:37:00 1,777 2,619
24/03/2026 06:38:00 1,779 2,623
24/03/2026 06:39:00 1,787 2,629
24/03/2026 06:40:00 1,784 2,619
24/03/2026 06:41:00 1,782 2,624
24/03/2026 06:42:00 1,773 2,616
24/03/2026 06:43:00 1,771 2,615
24/03/2026 06:44:00 1,765 2,603
24/03/2026 06:45:00 1,766 2,608
24/03/2026 06:46:00 1,766 2,603
24/03/2026 06:47:00 1,773 2,620
24/03/2026 06:48:00 1,780 2,622
24/03/2026 06:49:00 1,783 2,621
24/03/2026 06:50:00 1,789 2,631
24/03/2026 06:51:00 1,787 2,644
24/03/2026 06:52:00 1,782 2,610
24/03/2026 06:53:00 1,786 2,627
24/03/2026 06:54:00 1,792 2,629
24/03/2026 06:55:00 1,789 2,626
24/03/2026 06:56:00 1,789 2,620
24/03/2026 06:57:00 1,784 2,638
24/03/2026 06:58:00 1,769 2,623
24/03/2026 06:59:00 1,756 2,588
24/03/2026 07:00:00 1,743 2,584
24/03/2026 07:01:00 1,737 2,585
24/03/2026 07:02:00 1,730 2,555
24/03/2026 07:03:00 1,733 2,588
24/03/2026 07:04:00 1,739 2,584
24/03/2026 07:05:00 1,742 2,574
24/03/2026 07:06:00 1,736 2,581
24/03/2026 07:07:00 1,728 2,573
24/03/2026 07:08:00 1,726 2,566
24/03/2026 07:09:00 1,717 2,545
24/03/2026 07:10:00 1,712 2,558
24/03/2026 07:11:00 1,710 2,560
24/03/2026 07:12:00 1,707 2,532
24/03/2026 07:13:00 1,718 2,557
24/03/2026 07:14:00 1,718 2,548
24/03/2026 07:15:00 1,720 2,568
24/03/2026 07:16:00 1,716 2,553
24/03/2026 07:17:00 1,710 2,555
24/03/2026 07:18:00 1,707 2,566
24/03/2026 07:19:00 1,711 2,553
24/03/2026 07:20:00 1,709 2,559
24/03/2026 07:21:00 1,711 2,565
24/03/2026 07:22:00 1,710 2,555
24/03/2026 07:23:00 1,697 2,519
24/03/2026 07:24:00 1,691 2,538
24/03/2026 07:25:00 1,682 2,526
24/03/2026 07:26:00 1,670 2,495
24/03/2026 07:27:00 1,678 2,520
24/03/2026 07:28:00 1,694 2,533
24/03/2026 07:29:00 1,706 2,542
24/03/2026 07:30:00 1,731 2,584
24/03/2026 07:31:00 1,740 2,581
24/03/2026 07:32:00 1,746 2,578
24/03/2026 07:33:00 1,741 2,594
24/03/2026 07:34:00 1,727 2,563
24/03/2026 07:35:00 1,711 2,572
24/03/2026 07:36:00 1,710 2,542
24/03/2026 07:37:00 1,697 2,537
24/03/2026 07:38:00 1,702 2,551
24/03/2026 07:39:00 1,701 2,528
24/03/2026 07:40:00 1,688 2,543
24/03/2026 07:41:00 1,676 2,534
24/03/2026 07:42:00 1,664 2,503
24/03/2026 07:43:00 1,648 2,511
24/03/2026 07:44:00 1,642 2,481
24/03/2026 07:45:00 1,637 2,476
24/03/2026 07:46:00 1,645 2,483
24/03/2026 07:47:00 1,660 2,506
24/03/2026 07:48:00 1,664 2,509
24/03/2026 07:49:00 1,666 2,515
24/03/2026 07:50:00 1,669 2,510
24/03/2026 07:51:00 1,666 2,505
24/03/2026 07:52:00 1,673 2,510
24/03/2026 07:53:00 1,677 2,506
24/03/2026 07:54:00 1,678 2,539
24/03/2026 07:55:00 1,690 2,527
24/03/2026 07:56:00 1,678 2,500
24/03/2026 07:57:00 1,670 2,504
24/03/2026 07:58:00 1,654 2,472
24/03/2026 07:59:00 1,639 2,466
24/03/2026 08:00:00 1,631 2,487
24/03/2026 08:01:00 1,628 2,479
24/03/2026 08:02:00 1,622 2,451
24/03/2026 08:03:00 1,629 2,464
24/03/2026 08:04:00 1,632 2,482
24/03/2026 08:05:00 1,637 2,492
24/03/2026 08:06:00 1,638 2,478
24/03/2026 08:07:00 1,637 2,500
24/03/2026 08:08:00 1,629 2,471
24/03/2026 08:09:00 1,623 2,460
24/03/2026 08:10:00 1,619 2,473
24/03/2026 08:11:00 1,615 2,456
24/03/2026 08:12:00 1,622 2,455
24/03/2026 08:13:00 1,616 2,457
24/03/2026 08:14:00 1,618 2,454
24/03/2026 08:15:00 1,619 2,473
24/03/2026 08:16:00 1,601 2,423
24/03/2026 08:17:00 1,592 2,455
24/03/2026 08:18:00 1,586 2,426
24/03/2026 08:19:00 1,564 2,387
24/03/2026 08:20:00 1,568 2,417
24/03/2026 08:21:00 1,571 2,435
24/03/2026 08:22:00 1,578 2,399
24/03/2026 08:23:00 1,587 2,447
24/03/2026 08:24:00 1,586 2,438
24/03/2026 08:25:00 1,593 2,455
24/03/2026 08:26:00 1,597 2,450
24/03/2026 08:27:00 1,592 2,433
24/03/2026 08:28:00 1,602 2,425
24/03/2026 08:29:00 1,614 2,461
24/03/2026 08:30:00 1,621 2,461
24/03/2026 08:31:00 1,621 2,471
24/03/2026 08:32:00 1,633 2,493
24/03/2026 08:33:00 1,626 2,465
24/03/2026 08:34:00 1,614 2,446
24/03/2026 08:35:00 1,602 2,449
24/03/2026 08:36:00 1,586 2,427
24/03/2026 08:37:00 1,567 2,406
24/03/2026 08:38:00 1,560 2,406
24/03/2026 08:39:00 1,539 2,397
24/03/2026 08:40:00 1,543 2,403
24/03/2026 08:41:00 1,535 2,363
24/03/2026 08:42:00 1,540 2,413
24/03/2026 08:43:00 1,546 2,383
24/03/2026 08:44:00 1,565 2,397
24/03/2026 08:45:00 1,569 2,417
24/03/2026 08:46:00 1,581 2,429
24/03/2026 08:47:00 1,591 2,411
24/03/2026 08:48:00 1,587 2,413
24/03/2026 08:49:00 1,586 2,411
24/03/2026 08:50:00 1,584 2,413
24/03/2026 08:51:00 1,573 2,431
24/03/2026 08:52:00 1,572 2,368
24/03/2026 08:53:00 1,564 2,412
24/03/2026 08:54:00 1,565 2,437
24/03/2026 08:55:00 1,562 2,420
24/03/2026 08:56:00 1,561 2,400
24/03/2026 08:57:00 1,562 2,379
24/03/2026 08:58:00 1,556 2,426
24/03/2026 08:59:00 1,545 2,373
24/03/2026 09:00:00 1,548 2,387
24/03/2026 09:01:00 1,539 2,403
24/03/2026 09:02:00 1,541 2,363
24/03/2026 09:03:00 1,542 2,366
24/03/2026 09:04:00 1,542 2,376
24/03/2026 09:05:00 1,545 2,385
24/03/2026 09:06:00 1,544 2,369
24/03/2026 09:07:00 1,553 2,402
24/03/2026 09:08:00 1,549 2,380
24/03/2026 09:09:00 1,559 2,394
24/03/2026 09:10:00 1,555 2,378
24/03/2026 09:11:00 1,559 2,402
24/03/2026 09:12:00 1,550 2,394
24/03/2026 09:13:00 1,548 2,386
24/03/2026 09:14:00 1,532 2,366
24/03/2026 09:15:00 1,523 2,337
24/03/2026 09:16:00 1,503 2,335
24/03/2026 09:17:00 1,490 2,330
24/03/2026 09:18:00 1,488 2,344
24/03/2026 09:19:00 1,481 2,309
24/03/2026 09:20:00 1,492 2,315
24/03/2026 09:21:00 1,499 2,335
24/03/2026 09:22:00 1,506 2,364
24/03/2026 09:23:00 1,518 2,360
24/03/2026 09:24:00 1,519 2,334
24/03/2026 09:25:00 1,523 2,396
24/03/2026 09:26:00 1,519 2,362
24/03/2026 09:27:00 1,513 2,356
24/03/2026 09:28:00 1,508 2,356
24/03/2026 09:29:00 1,518 2,344
24/03/2026 09:30:00 1,518 2,321
24/03/2026 09:31:00 1,525 2,357
24/03/2026 09:32:00 1,523 2,358
24/03/2026 09:33:00 1,523 2,353
24/03/2026 09:34:00 1,519 2,356
24/03/2026 09:35:00 1,512 2,360
24/03/2026 09:36:00 1,504 2,338
24/03/2026 09:37:00 1,493 2,301
24/03/2026 09:38:00 1,498 2,323
24/03/2026 09:39:00 1,488 2,321
24/03/2026 09:40:00 1,492 2,348
24/03/2026 09:41:00 1,487 2,325
24/03/2026 09:42:00 1,480 2,329
24/03/2026 09:43:00 1,481 2,299
24/03/2026 09:44:00 1,483 2,333
24/03/2026 09:45:00 1,485 2,314
24/03/2026 09:46:00 1,490 2,330
24/03/2026 09:47:00 1,506 2,356
24/03/2026 09:48:00 1,505 2,357
24/03/2026 09:49:00 1,503 2,350
24/03/2026 09:50:00 1,490 2,333
24/03/2026 09:51:00 1,483 2,346
24/03/2026 09:52:00 1,466 2,291
24/03/2026 09:53:00 1,458 2,289
24/03/2026 09:54:00 1,455 2,298
24/03/2026 09:55:00 1,457 2,283
24/03/2026 09:56:00 1,463 2,305
24/03/2026 09:57:00 1,468 2,311
24/03/2026 09:58:00 1,477 2,302
24/03/2026 09:59:00 1,474 2,331
24/03/2026 10:00:00 1,472 2,299
24/03/2026 10:01:00 1,460 2,314
24/03/2026 10:02:00 1,458 2,291
24/03/2026 10:03:00 1,454 2,310
24/03/2026 10:04:00 1,459 2,310
24/03/2026 10:05:00 1,467 2,316
24/03/2026 10:06:00 1,472 2,324
24/03/2026 10:07:00 1,473 2,305
24/03/2026 10:08:00 1,471 2,304
24/03/2026 10:09:00 1,460 2,308
24/03/2026 10:10:00 1,448 2,284
24/03/2026 10:11:00 1,447 2,286
24/03/2026 10:12:00 1,447 2,278
24/03/2026 10:13:00 1,452 2,276
24/03/2026 10:14:00 1,459 2,306
24/03/2026 10:15:00 1,464 2,314
24/03/2026 10:16:00 1,458 2,291
24/03/2026 10:17:00 1,450 2,307
24/03/2026 10:18:00 1,434 2,294
24/03/2026 10:19:00 1,429 2,264
24/03/2026 10:20:00 1,423 2,288
24/03/2026 10:21:00 1,422 2,267
24/03/2026 10:22:00 1,434 2,278
24/03/2026 10:23:00 1,439 2,261
24/03/2026 10:24:00 1,445 2,289
24/03/2026 10:25:00 1,449 2,302
24/03/2026 10:26:00 1,454 2,309
24/03/2026 10:27:00 1,461 2,278
24/03/2026 10:28:00 1,470 2,307
24/03/2026 10:29:00 1,480 2,330
24/03/2026 10:30:00 1,488 2,331
24/03/2026 10:31:00 1,498 2,340
24/03/2026 10:32:00 1,496 2,339
24/03/2026 10:33:00 1,488 2,292
24/03/2026 10:34:00 1,484 2,297
24/03/2026 10:35:00 1,468 2,316
24/03/2026 10:36:00 1,454 2,305
24/03/2026 10:37:00 1,446 2,293
24/03/2026 10:38:00 1,441 2,265
24/03/2026 10:39:00 1,426 2,260
24/03/2026 10:40:00 1,423 2,260
24/03/2026 10:41:00 1,419 2,269
24/03/2026 10:42:00 1,422 2,266
24/03/2026 10:43:00 1,432 2,275
24/03/2026 10:44:00 1,448 2,308
24/03/2026 10:45:00 1,467 2,322
24/03/2026 10:46:00 1,485 2,327
24/03/2026 10:47:00 1,491 2,348
24/03/2026 10:48:00 1,491 2,325
24/03/2026 10:49:00 1,482 2,325
24/03/2026 10:50:00 1,469 2,308
24/03/2026 10:51:00 1,454 2,301
24/03/2026 10:52:00 1,445 2,282
24/03/2026 10:53:00 1,438 2,262
24/03/2026 10:54:00 1,445 2,265
24/03/2026 10:55:00 1,435 2,274
24/03/2026 10:56:00 1,422 2,263
24/03/2026 10:57:00 1,419 2,257
24/03/2026 10:58:00 1,401 2,233
24/03/2026 10:59:00 1,391 2,215
24/03/2026 11:00:00 1,389 2,216
24/03/2026 11:01:00 1,390 2,240
24/03/2026 11:02:00 1,406 2,246
24/03/2026 11:03:00 1,415 2,276
24/03/2026 11:04:00 1,427 2,264
24/03/2026 11:05:00 1,437 2,262
24/03/2026 11:06:00 1,437 2,293
24/03/2026 11:07:00 1,443 2,288
24/03/2026 11:08:00 1,443 2,284
24/03/2026 11:09:00 1,445 2,286
24/03/2026 11:10:00 1,448 2,285
24/03/2026 11:11:00 1,450 2,288
24/03/2026 11:12:00 1,439 2,276
24/03/2026 11:13:00 1,430 2,291
24/03/2026 11:14:00 1,414 2,256
24/03/2026 11:15:00 1,395 2,237
24/03/2026 11:16:00 1,393 2,234
24/03/2026 11:17:00 1,384 2,224
24/03/2026 11:18:00 1,385 2,219
24/03/2026 11:19:00 1,390 2,229
24/03/2026 11:20:00 1,390 2,246
24/03/2026 11:21:00 1,397 2,225
24/03/2026 11:22:00 1,405 2,240
24/03/2026 11:23:00 1,412 2,245
24/03/2026 11:24:00 1,413 2,257
24/03/2026 11:25:00 1,436 2,275
24/03/2026 11:26:00 1,440 2,276
24/03/2026 11:27:00 1,444 2,296
24/03/2026 11:28:00 1,444 2,271
24/03/2026 11:29:00 1,445 2,267
24/03/2026 11:30:00 1,435 2,283
24/03/2026 11:31:00 1,431 2,283
24/03/2026 11:32:00 1,416 2,267
24/03/2026 11:33:00 1,410 2,237
24/03/2026 11:34:00 1,386 2,212
24/03/2026 11:35:00 1,374 2,195
24/03/2026 11:36:00 1,357 2,203
24/03/2026 11:37:00 1,347 2,181
24/03/2026 11:38:00 1,334 2,186
24/03/2026 11:39:00 1,345 2,181
24/03/2026 11:40:00 1,359 2,184
24/03/2026 11:41:00 1,378 2,234
24/03/2026 11:42:00 1,401 2,254
24/03/2026 11:43:00 1,414 2,276
24/03/2026 11:44:00 1,427 2,267
24/03/2026 11:45:00 1,429 2,262
24/03/2026 11:46:00 1,428 2,257
24/03/2026 11:47:00 1,419 2,268
24/03/2026 11:48:00 1,416 2,272
24/03/2026 11:49:00 1,402 2,241
24/03/2026 11:50:00 1,399 2,227
24/03/2026 11:51:00 1,379 2,220
24/03/2026 11:52:00 1,373 2,229
24/03/2026 11:53:00 1,353 2,207
24/03/2026 11:54:00 1,346 2,178
24/03/2026 11:55:00 1,338 2,154
24/03/2026 11:56:00 1,342 2,189
24/03/2026 11:57:00 1,350 2,196
24/03/2026 11:58:00 1,362 2,220
24/03/2026 11:59:00 1,377 2,199
24/03/2026 12:00:00 1,397 2,271
24/03/2026 12:01:00 1,404 2,231
24/03/2026 12:02:00 1,414 2,259
24/03/2026 12:03:00 1,415 2,254
24/03/2026 12:04:00 1,410 2,234
24/03/2026 12:05:00 1,409 2,260
24/03/2026 12:06:00 1,409 2,245
24/03/2026 12:07:00 1,408 2,245
24/03/2026 12:08:00 1,408 2,253
24/03/2026 12:09:00 1,405 2,244
24/03/2026 12:10:00 1,399 2,250
24/03/2026 12:11:00 1,387 2,220
24/03/2026 12:12:00 1,369 2,199
24/03/2026 12:13:00 1,357 2,194
24/03/2026 12:14:00 1,341 2,168
24/03/2026 12:15:00 1,327 2,164
24/03/2026 12:16:00 1,327 2,155
24/03/2026 12:17:00 1,333 2,167
24/03/2026 12:18:00 1,334 2,194
24/03/2026 12:19:00 1,344 2,200
24/03/2026 12:20:00 1,345 2,194
24/03/2026 12:21:00 1,352 2,183
24/03/2026 12:22:00 1,359 2,215
24/03/2026 12:23:00 1,353 2,194
24/03/2026 12:24:00 1,349 2,177
24/03/2026 12:25:00 1,346 2,175
24/03/2026 12:26:00 1,338 2,176
24/03/2026 12:27:00 1,335 2,149
24/03/2026 12:28:00 1,333 2,176
24/03/2026 12:29:00 1,333 2,183
24/03/2026 12:30:00 1,328 2,178
24/03/2026 12:31:00 1,329 2,171
24/03/2026 12:32:00 1,324 2,178
24/03/2026 12:33:00 1,318 2,164
24/03/2026 12:34:00 1,316 2,137
24/03/2026 12:35:00 1,298 2,148
24/03/2026 12:36:00 1,295 2,133
24/03/2026 12:37:00 1,287 2,120
24/03/2026 12:38:00 1,281 2,126
24/03/2026 12:39:00 1,291 2,133
24/03/2026 12:40:00 1,308 2,139
24/03/2026 12:41:00 1,315 2,141
24/03/2026 12:42:00 1,353 2,221
24/03/2026 12:43:00 1,362 2,202
24/03/2026 12:44:00 1,381 2,228
24/03/2026 12:45:00 1,388 2,221
24/03/2026 12:46:00 1,387 2,225
24/03/2026 12:47:00 1,369 2,203
24/03/2026 12:48:00 1,362 2,203
24/03/2026 12:49:00 1,349 2,183
24/03/2026 12:50:00 1,346 2,174
24/03/2026 12:51:00 1,346 2,192
24/03/2026 12:52:00 1,345 2,198
24/03/2026 12:53:00 1,349 2,178
24/03/2026 12:54:00 1,342 2,172
24/03/2026 12:55:00 1,335 2,167
24/03/2026 12:56:00 1,328 2,184
24/03/2026 12:57:00 1,322 2,167
24/03/2026 12:58:00 1,318 2,143
24/03/2026 12:59:00 1,327 2,172
24/03/2026 13:00:00 1,334 2,170
24/03/2026 13:01:00 1,340 2,180
24/03/2026 13:02:00 1,345 2,183
24/03/2026 13:03:00 1,346 2,195
24/03/2026 13:04:00 1,346 2,191
24/03/2026 13:05:00 1,343 2,174
24/03/2026 13:06:00 1,352 2,213
24/03/2026 13:07:00 1,356 2,192
24/03/2026 13:08:00 1,363 2,206
24/03/2026 13:09:00 1,363 2,203
24/03/2026 13:10:00 1,364 2,211
24/03/2026 13:11:00 1,347 2,177
24/03/2026 13:12:00 1,336 2,181
24/03/2026 13:13:00 1,331 2,163
24/03/2026 13:14:00 1,323 2,169
24/03/2026 13:15:00 1,324 2,171
24/03/2026 13:16:00 1,328 2,168
24/03/2026 13:17:00 1,330 2,181
24/03/2026 13:18:00 1,342 2,183
24/03/2026 13:19:00 1,349 2,219
24/03/2026 13:20:00 1,356 2,212
24/03/2026 13:21:00 1,359 2,202
24/03/2026 13:22:00 1,361 2,215
24/03/2026 13:23:00 1,341 2,160
24/03/2026 13:24:00 1,333 2,166
24/03/2026 13:25:00 1,329 2,172
24/03/2026 13:26:00 1,321 2,161
24/03/2026 13:27:00 1,344 2,191
24/03/2026 13:28:00 1,358 2,193
24/03/2026 13:29:00 1,377 2,238
24/03/2026 13:30:00 1,393 2,243
24/03/2026 13:31:00 1,411 2,251
24/03/2026 13:32:00 1,405 2,240
24/03/2026 13:33:00 1,402 2,235
24/03/2026 13:34:00 1,382 2,223
24/03/2026 13:35:00 1,376 2,222
24/03/2026 13:36:00 1,361 2,206
24/03/2026 13:37:00 1,351 2,194
24/03/2026 13:38:00 1,339 2,173
24/03/2026 13:39:00 1,340 2,170
24/03/2026 13:40:00 1,328 2,166
24/03/2026 13:41:00 1,329 2,161
24/03/2026 13:42:00 1,338 2,185
24/03/2026 13:43:00 1,342 2,182
24/03/2026 13:44:00 1,346 2,188
24/03/2026 13:45:00 1,356 2,198
24/03/2026 13:46:00 1,363 2,200
24/03/2026 13:47:00 1,380 2,216
24/03/2026 13:48:00 1,384 2,200
24/03/2026 13:49:00 1,389 2,230
24/03/2026 13:50:00 1,394 2,218
24/03/2026 13:51:00 1,393 2,240
24/03/2026 13:52:00 1,387 2,231
24/03/2026 13:53:00 1,402 2,247
24/03/2026 13:54:00 1,404 2,250
24/03/2026 13:55:00 1,413 2,250
24/03/2026 13:56:00 1,420 2,258
24/03/2026 13:57:00 1,418 2,264
24/03/2026 13:58:00 1,406 2,238
24/03/2026 13:59:00 1,384 2,207
24/03/2026 14:00:00 1,357 2,202
24/03/2026 14:01:00 1,346 2,168
24/03/2026 14:02:00 1,340 2,188
24/03/2026 14:03:00 1,347 2,181
24/03/2026 14:04:00 1,361 2,204
24/03/2026 14:05:00 1,388 2,240
24/03/2026 14:06:00 1,392 2,223
24/03/2026 14:07:00 1,408 2,238
24/03/2026 14:08:00 1,417 2,253
24/03/2026 14:09:00 1,412 2,251
24/03/2026 14:10:00 1,407 2,245
24/03/2026 14:11:00 1,415 2,250
24/03/2026 14:12:00 1,403 2,238
24/03/2026 14:13:00 1,412 2,262
24/03/2026 14:14:00 1,407 2,258
24/03/2026 14:15:00 1,402 2,249
24/03/2026 14:16:00 1,400 2,238
24/03/2026 14:17:00 1,391 2,221
24/03/2026 14:18:00 1,383 2,216
24/03/2026 14:19:00 1,393 2,238
24/03/2026 14:20:00 1,386 2,234
24/03/2026 14:21:00 1,401 2,258
24/03/2026 14:22:00 1,408 2,250
24/03/2026 14:23:00 1,404 2,254
24/03/2026 14:24:00 1,419 2,243
24/03/2026 14:25:00 1,420 2,245
24/03/2026 14:26:00 1,439 2,292
24/03/2026 14:27:00 1,457 2,321
24/03/2026 14:28:00 1,471 2,315
24/03/2026 14:29:00 1,485 2,344
24/03/2026 14:30:00 1,490 2,329
24/03/2026 14:31:00 1,481 2,328
24/03/2026 14:32:00 1,469 2,315
24/03/2026 14:33:00 1,452 2,288
24/03/2026 14:34:00 1,450 2,286
24/03/2026 14:35:00 1,433 2,278
24/03/2026 14:36:00 1,436 2,289
24/03/2026 14:37:00 1,442 2,272
24/03/2026 14:38:00 1,445 2,300
24/03/2026 14:39:00 1,461 2,301
24/03/2026 14:40:00 1,477 2,327
24/03/2026 14:41:00 1,487 2,330
24/03/2026 14:42:00 1,499 2,330
24/03/2026 14:43:00 1,488 2,321
24/03/2026 14:44:00 1,499 2,338
24/03/2026 14:45:00 1,509 2,338
24/03/2026 14:46:00 1,503 2,340
24/03/2026 14:47:00 1,522 2,355
24/03/2026 14:48:00 1,531 2,356
24/03/2026 14:49:00 1,529 2,375
24/03/2026 14:50:00 1,532 2,375
24/03/2026 14:51:00 1,520 2,346
24/03/2026 14:52:00 1,514 2,343
24/03/2026 14:53:00 1,504 2,363
24/03/2026 14:54:00 1,506 2,344
24/03/2026 14:55:00 1,519 2,369
24/03/2026 14:56:00 1,522 2,356
24/03/2026 14:57:00 1,543 2,369
24/03/2026 14:58:00 1,545 2,392
24/03/2026 14:59:00 1,558 2,400
24/03/2026 15:00:00 1,552 2,382
24/03/2026 15:01:00 1,570 2,420
24/03/2026 15:02:00 1,570 2,427
24/03/2026 15:03:00 1,589 2,436
24/03/2026 15:04:00 1,583 2,415
24/03/2026 15:05:00 1,592 2,421
24/03/2026 15:06:00 1,578 2,428
24/03/2026 15:07:00 1,585 2,432
24/03/2026 15:08:00 1,577 2,411
24/03/2026 15:09:00 1,590 2,426
24/03/2026 15:10:00 1,593 2,442
24/03/2026 15:11:00 1,609 2,452
24/03/2026 15:12:00 1,597 2,439
24/03/2026 15:13:00 1,605 2,438
24/03/2026 15:14:00 1,581 2,408
24/03/2026 15:15:00 1,569 2,397
24/03/2026 15:16:00 1,554 2,369
24/03/2026 15:17:00 1,550 2,372
24/03/2026 15:18:00 1,557 2,413
24/03/2026 15:19:00 1,572 2,411
24/03/2026 15:20:00 1,591 2,457
24/03/2026 15:21:00 1,619 2,480
24/03/2026 15:22:00 1,614 2,442
24/03/2026 15:23:00 1,630 2,463
24/03/2026 15:24:00 1,631 2,468
24/03/2026 15:25:00 1,626 2,471
24/03/2026 15:26:00 1,629 2,481
24/03/2026 15:27:00 1,634 2,465
24/03/2026 15:28:00 1,635 2,472
24/03/2026 15:29:00 1,639 2,487
24/03/2026 15:30:00 1,632 2,468
24/03/2026 15:31:00 1,628 2,466
24/03/2026 15:32:00 1,615 2,446
24/03/2026 15:33:00 1,604 2,447
24/03/2026 15:34:00 1,614 2,469
24/03/2026 15:35:00 1,617 2,453
24/03/2026 15:36:00 1,634 2,474
24/03/2026 15:37:00 1,646 2,505
24/03/2026 15:38:00 1,656 2,496
24/03/2026 15:39:00 1,662 2,519
24/03/2026 15:40:00 1,653 2,489
24/03/2026 15:41:00 1,658 2,512
24/03/2026 15:42:00 1,650 2,492
24/03/2026 15:43:00 1,658 2,515
24/03/2026 15:44:00 1,673 2,506
24/03/2026 15:45:00 1,684 2,528
24/03/2026 15:46:00 1,688 2,549
24/03/2026 15:47:00 1,700 2,551
24/03/2026 15:48:00 1,678 2,498
24/03/2026 15:49:00 1,679 2,526
24/03/2026 15:50:00 1,654 2,509
24/03/2026 15:51:00 1,647 2,490
24/03/2026 15:52:00 1,648 2,479
24/03/2026 15:53:00 1,652 2,480
24/03/2026 15:54:00 1,659 2,498
24/03/2026 15:55:00 1,674 2,532
24/03/2026 15:56:00 1,678 2,514
24/03/2026 15:57:00 1,685 2,520
24/03/2026 15:58:00 1,691 2,538
24/03/2026 15:59:00 1,701 2,536
24/03/2026 16:00:00 1,694 2,541
24/03/2026 16:01:00 1,708 2,552
24/03/2026 16:02:00 1,713 2,563
24/03/2026 16:03:00 1,715 2,547
24/03/2026 16:04:00 1,722 2,546
24/03/2026 16:05:00 1,718 2,573
24/03/2026 16:06:00 1,725 2,569
24/03/2026 16:07:00 1,728 2,583
24/03/2026 16:08:00 1,726 2,574
24/03/2026 16:09:00 1,729 2,579
24/03/2026 16:10:00 1,723 2,567
24/03/2026 16:11:00 1,715 2,574
24/03/2026 16:12:00 1,730 2,576
24/03/2026 16:13:00 1,734 2,569
24/03/2026 16:14:00 1,743 2,566
24/03/2026 16:15:00 1,751 2,605
24/03/2026 16:16:00 1,744 2,579
24/03/2026 16:17:00 1,741 2,580
24/03/2026 16:18:00 1,744 2,618
24/03/2026 16:19:00 1,728 2,558
24/03/2026 16:20:00 1,734 2,577
24/03/2026 16:21:00 1,743 2,595
24/03/2026 16:22:00 1,756 2,600
24/03/2026 16:23:00 1,759 2,597
24/03/2026 16:24:00 1,760 2,591
24/03/2026 16:25:00 1,764 2,600
24/03/2026 16:26:00 1,760 2,615
24/03/2026 16:27:00 1,756 2,593
24/03/2026 16:28:00 1,752 2,597
24/03/2026 16:29:00 1,759 2,601
24/03/2026 16:30:00 1,743 2,564
24/03/2026 16:31:00 1,745 2,607
24/03/2026 16:32:00 1,748 2,590
24/03/2026 16:33:00 1,751 2,608
24/03/2026 16:34:00 1,744 2,608
24/03/2026 16:35:00 1,750 2,594
24/03/2026 16:36:00 1,748 2,603
24/03/2026 16:37:00 1,757 2,583
24/03/2026 16:38:00 1,752 2,583
24/03/2026 16:39:00 1,766 2,609
24/03/2026 16:40:00 1,770 2,625
24/03/2026 16:41:00 1,781 2,620
24/03/2026 16:42:00 1,788 2,627
24/03/2026 16:43:00 1,787 2,629
24/03/2026 16:44:00 1,797 2,627
24/03/2026 16:45:00 1,801 2,635
24/03/2026 16:46:00 1,814 2,680
24/03/2026 16:47:00 1,820 2,660
24/03/2026 16:48:00 1,816 2,665
24/03/2026 16:49:00 1,808 2,644
24/03/2026 16:50:00 1,805 2,652
24/03/2026 16:51:00 1,777 2,620
24/03/2026 16:52:00 1,775 2,613
24/03/2026 16:53:00 1,764 2,599
24/03/2026 16:54:00 1,773 2,609
24/03/2026 16:55:00 1,779 2,626
24/03/2026 16:56:00 1,800 2,625
24/03/2026 16:57:00 1,802 2,642
24/03/2026 16:58:00 1,815 2,678
24/03/2026 16:59:00 1,801 2,656
24/03/2026 17:00:00 1,802 2,642
24/03/2026 17:01:00 1,796 2,643
24/03/2026 17:02:00 1,803 2,661
24/03/2026 17:03:00 1,804 2,668
24/03/2026 17:04:00 1,820 2,644
24/03/2026 17:05:00 1,818 2,675
24/03/2026 17:06:00 1,828 2,679
24/03/2026 17:07:00 1,811 2,638
24/03/2026 17:08:00 1,810 2,654
24/03/2026 17:09:00 1,785 2,623
24/03/2026 17:10:00 1,795 2,643
24/03/2026 17:11:00 1,785 2,609
24/03/2026 17:12:00 1,790 2,633
24/03/2026 17:13:00 1,799 2,652
24/03/2026 17:14:00 1,803 2,661
24/03/2026 17:15:00 1,796 2,626
24/03/2026 17:16:00 1,805 2,639
24/03/2026 17:17:00 1,797 2,644
24/03/2026 17:18:00 1,817 2,664
24/03/2026 17:19:00 1,821 2,669
24/03/2026 17:20:00 1,843 2,697
24/03/2026 17:21:00 1,856 2,710
24/03/2026 17:22:00 1,869 2,693
24/03/2026 17:23:00 1,866 2,706
24/03/2026 17:24:00 1,864 2,682
24/03/2026 17:25:00 1,852 2,678
24/03/2026 17:26:00 1,843 2,700
24/03/2026 17:27:00 1,834 2,673
24/03/2026 17:28:00 1,834 2,678
24/03/2026 17:29:00 1,836 2,682
24/03/2026 17:30:00 1,835 2,664
24/03/2026 17:31:00 1,829 2,674
24/03/2026 17:32:00 1,821 2,656
24/03/2026 17:33:00 1,814 2,663
24/03/2026 17:34:00 1,803 2,644
24/03/2026 17:35:00 1,810 2,652
24/03/2026 17:36:00 1,818 2,652
24/03/2026 17:37:00 1,827 2,668
24/03/2026 17:38:00 1,847 2,690
24/03/2026 17:39:00 1,857 2,692
24/03/2026 17:40:00 1,871 2,723
24/03/2026 17:41:00 1,869 2,720
24/03/2026 17:42:00 1,870 2,711
24/03/2026 17:43:00 1,880 2,726
24/03/2026 17:44:00 1,872 2,734
24/03/2026 17:45:00 1,869 2,696
24/03/2026 17:46:00 1,867 2,701
24/03/2026 17:47:00 1,857 2,716
24/03/2026 17:48:00 1,841 2,675
24/03/2026 17:49:00 1,827 2,654
24/03/2026 17:50:00 1,815 2,646
24/03/2026 17:51:00 1,801 2,637
24/03/2026 17:52:00 1,811 2,655
24/03/2026 17:53:00 1,819 2,659
24/03/2026 17:54:00 1,829 2,664
24/03/2026 17:55:00 1,860 2,720
24/03/2026 17:56:00 1,872 2,744
24/03/2026 17:57:00 1,891 2,721
24/03/2026 17:58:00 1,895 2,742
24/03/2026 17:59:00 1,906 2,729
24/03/2026 18:00:00 1,906 2,755
24/03/2026 18:01:00 1,907 2,762
24/03/2026 18:02:00 1,896 2,741
24/03/2026 18:03:00 1,895 2,739
24/03/2026 18:04:00 1,877 2,720
24/03/2026 18:05:00 1,864 2,720
24/03/2026 18:06:00 1,847 2,689
24/03/2026 18:07:00 1,834 2,687
24/03/2026 18:08:00 1,825 2,671
24/03/2026 18:09:00 1,814 2,648
24/03/2026 18:10:00 1,815 2,637
24/03/2026 18:11:00 1,814 2,649
24/03/2026 18:12:00 1,817 2,668
24/03/2026 18:13:00 1,835 2,678
24/03/2026 18:14:00 1,837 2,654
24/03/2026 18:15:00 1,857 2,717
24/03/2026 18:16:00 1,866 2,705
24/03/2026 18:17:00 1,880 2,722
24/03/2026 18:18:00 1,888 2,711
24/03/2026 18:19:00 1,899 2,736
24/03/2026 18:20:00 1,907 2,756
24/03/2026 18:21:00 1,909 2,754
24/03/2026 18:22:00 1,910 2,763
24/03/2026 18:23:00 1,894 2,720
24/03/2026 18:24:00 1,884 2,743
24/03/2026 18:25:00 1,867 2,696
24/03/2026 18:26:00 1,855 2,692
24/03/2026 18:27:00 1,845 2,687
24/03/2026 18:28:00 1,834 2,676
24/03/2026 18:29:00 1,834 2,685
24/03/2026 18:30:00 1,838 2,684
24/03/2026 18:31:00 1,842 2,688
24/03/2026 18:32:00 1,850 2,699
24/03/2026 18:33:00 1,864 2,715
24/03/2026 18:34:00 1,874 2,708
24/03/2026 18:35:00 1,879 2,721
24/03/2026 18:36:00 1,897 2,732
24/03/2026 18:37:00 1,901 2,752
24/03/2026 18:38:00 1,910 2,761
24/03/2026 18:39:00 1,897 2,731
24/03/2026 18:40:00 1,895 2,743
24/03/2026 18:41:00 1,896 2,737
24/03/2026 18:42:00 1,879 2,724
24/03/2026 18:43:00 1,886 2,720
24/03/2026 18:44:00 1,869 2,715
24/03/2026 18:45:00 1,869 2,717
24/03/2026 18:46:00 1,868 2,708
24/03/2026 18:47:00 1,867 2,713
24/03/2026 18:48:00 1,870 2,715
24/03/2026 18:49:00 1,869 2,702
24/03/2026 18:50:00 1,869 2,699
24/03/2026 18:51:00 1,888 2,748
24/03/2026 18:52:00 1,889 2,713
24/03/2026 18:53:00 1,902 2,726
24/03/2026 18:54:00 1,901 2,737
24/03/2026 18:55:00 1,909 2,760
24/03/2026 18:56:00 1,912 2,745
24/03/2026 18:57:00 1,915 2,764
24/03/2026 18:58:00 1,922 2,767
24/03/2026 18:59:00 1,930 2,764
24/03/2026 19:00:00 1,932 2,768
24/03/2026 19:01:00 1,931 2,771
24/03/2026 19:02:00 1,921 2,767
24/03/2026 19:03:00 1,922 2,774
24/03/2026 19:04:00 1,912 2,736
24/03/2026 19:05:00 1,899 2,723
24/03/2026 19:06:00 1,902 2,758
24/03/2026 19:07:00 1,893 2,727
24/03/2026 19:08:00 1,896 2,739
24/03/2026 19:09:00 1,885 2,737
24/03/2026 19:10:00 1,897 2,745
24/03/2026 19:11:00 1,906 2,748
24/03/2026 19:12:00 1,925 2,782
24/03/2026 19:13:00 1,932 2,756
24/03/2026 19:14:00 1,952 2,779
24/03/2026 19:15:00 1,949 2,778
24/03/2026 19:16:00 1,949 2,773
24/03/2026 19:17:00 1,934 2,787
24/03/2026 19:18:00 1,930 2,776
24/03/2026 19:19:00 1,920 2,767
24/03/2026 19:20:00 1,907 2,737
24/03/2026 19:21:00 1,901 2,720
24/03/2026 19:22:00 1,892 2,740
24/03/2026 19:23:00 1,885 2,730
24/03/2026 19:24:00 1,889 2,724
24/03/2026 19:25:00 1,883 2,728
24/03/2026 19:26:00 1,894 2,744
24/03/2026 19:27:00 1,888 2,708
24/03/2026 19:28:00 1,899 2,724
24/03/2026 19:29:00 1,895 2,743
24/03/2026 19:30:00 1,893 2,753
24/03/2026 19:31:00 1,904 2,731
24/03/2026 19:32:00 1,907 2,781
24/03/2026 19:33:00 1,917 2,761
24/03/2026 19:34:00 1,940 2,776
24/03/2026 19:35:00 1,932 2,750
24/03/2026 19:36:00 1,934 2,782
24/03/2026 19:37:00 1,925 2,776
24/03/2026 19:38:00 1,915 2,771
24/03/2026 19:39:00 1,908 2,737
24/03/2026 19:40:00 1,898 2,726
24/03/2026 19:41:00 1,907 2,739
24/03/2026 19:42:00 1,913 2,765
24/03/2026 19:43:00 1,909 2,764
24/03/2026 19:44:00 1,916 2,765
24/03/2026 19:45:00 1,913 2,748
24/03/2026 19:46:00 1,907 2,742
24/03/2026 19:47:00 1,911 2,748
24/03/2026 19:48:00 1,919 2,753
24/03/2026 19:49:00 1,922 2,758
24/03/2026 19:50:00 1,927 2,773
24/03/2026 19:51:00 1,933 2,778
24/03/2026 19:52:00 1,935 2,775
24/03/2026 19:53:00 1,935 2,771
24/03/2026 19:54:00 1,932 2,775
24/03/2026 19:55:00 1,922 2,777
24/03/2026 19:56:00 1,933 2,768
24/03/2026 19:57:00 1,921 2,744
24/03/2026 19:58:00 1,929 2,785
24/03/2026 19:59:00 1,933 2,774
24/03/2026 20:00:00 1,920 2,762
24/03/2026 20:01:00 1,931 2,786
24/03/2026 20:02:00 1,920 2,760
24/03/2026 20:03:00 1,926 2,754
24/03/2026 20:04:00 1,922 2,772
24/03/2026 20:05:00 1,918 2,764
24/03/2026 20:06:00 1,928 2,775
24/03/2026 20:07:00 1,926 2,763
24/03/2026 20:08:00 1,929 2,785
24/03/2026 20:09:00 1,932 2,787
24/03/2026 20:10:00 1,929 2,762
24/03/2026 20:11:00 1,927 2,781
24/03/2026 20:12:00 1,930 2,784
24/03/2026 20:13:00 1,929 2,777
24/03/2026 20:14:00 1,937 2,771
24/03/2026 20:15:00 1,926 2,762
24/03/2026 20:16:00 1,941 2,783
24/03/2026 20:17:00 1,931 2,766
24/03/2026 20:18:00 1,938 2,773
24/03/2026 20:19:00 1,930 2,756
24/03/2026 20:20:00 1,937 2,766
24/03/2026 20:21:00 1,932 2,777
24/03/2026 20:22:00 1,930 2,788
24/03/2026 20:23:00 1,937 2,769
24/03/2026 20:24:00 1,944 2,781
24/03/2026 20:25:00 1,928 2,756
24/03/2026 20:26:00 1,931 2,769
24/03/2026 20:27:00 1,923 2,771
24/03/2026 20:28:00 1,920 2,752
24/03/2026 20:29:00 1,918 2,760
24/03/2026 20:30:00 1,913 2,738
24/03/2026 20:31:00 1,921 2,775
24/03/2026 20:32:00 1,909 2,760
24/03/2026 20:33:00 1,922 2,768
24/03/2026 20:34:00 1,919 2,749
24/03/2026 20:35:00 1,922 2,757
24/03/2026 20:36:00 1,922 2,766
24/03/2026 20:37:00 1,916 2,758
24/03/2026 20:38:00 1,920 2,745
24/03/2026 20:39:00 1,932 2,777
24/03/2026 20:40:00 1,926 2,760
24/03/2026 20:41:00 1,936 2,777
24/03/2026 20:42:00 1,929 2,759
24/03/2026 20:43:00 1,942 2,793
24/03/2026 20:44:00 1,936 2,774
24/03/2026 20:45:00 1,936 2,773
24/03/2026 20:46:00 1,926 2,765
24/03/2026 20:47:00 1,927 2,768
24/03/2026 20:48:00 1,915 2,768
24/03/2026 20:49:00 1,916 2,740
24/03/2026 20:50:00 1,910 2,743
24/03/2026 20:51:00 1,913 2,765
24/03/2026 20:52:00 1,913 2,756
24/03/2026 20:53:00 1,924 2,752
24/03/2026 20:54:00 1,929 2,759
24/03/2026 20:55:00 1,928 2,792
24/03/2026 20:56:00 1,935 2,790
24/03/2026 20:57:00 1,929 2,753
24/03/2026 20:58:00 1,920 2,755
24/03/2026 20:59:00 1,919 2,745
24/03/2026 21:00:00 1,910 2,745
24/03/2026 21:01:00 1,917 2,742
24/03/2026 21:02:00 1,905 2,765
24/03/2026 21:03:00 1,912 2,771
24/03/2026 21:04:00 1,912 2,744
24/03/2026 21:05:00 1,921 2,762
24/03/2026 21:06:00 1,920 2,762
24/03/2026 21:07:00 1,938 2,779
24/03/2026 21:08:00 1,933 2,782
24/03/2026 21:09:00 1,939 2,776
24/03/2026 21:10:00 1,932 2,775
24/03/2026 21:11:00 1,934 2,781
24/03/2026 21:12:00 1,923 2,756
24/03/2026 21:13:00 1,915 2,741
24/03/2026 21:14:00 1,916 2,768
24/03/2026 21:15:00 1,909 2,754
24/03/2026 21:16:00 1,901 2,755
24/03/2026 21:17:00 1,900 2,740
24/03/2026 21:18:00 1,897 2,738
24/03/2026 21:19:00 1,894 2,731
24/03/2026 21:20:00 1,901 2,743
24/03/2026 21:21:00 1,904 2,760
24/03/2026 21:22:00 1,917 2,762
24/03/2026 21:23:00 1,911 2,740
24/03/2026 21:24:00 1,913 2,746
24/03/2026 21:25:00 1,904 2,754
24/03/2026 21:26:00 1,904 2,738
24/03/2026 21:27:00 1,897 2,745
24/03/2026 21:28:00 1,896 2,714
24/03/2026 21:29:00 1,893 2,743
24/03/2026 21:30:00 1,896 2,750
24/03/2026 21:31:00 1,887 2,731
24/03/2026 21:32:00 1,901 2,732
24/03/2026 21:33:00 1,897 2,762
24/03/2026 21:34:00 1,904 2,751
24/03/2026 21:35:00 1,908 2,748
24/03/2026 21:36:00 1,908 2,765
24/03/2026 21:37:00 1,909 2,742
24/03/2026 21:38:00 1,899 2,744
24/03/2026 21:39:00 1,897 2,743
24/03/2026 21:40:00 1,898 2,751
24/03/2026 21:41:00 1,897 2,749
24/03/2026 21:42:00 1,905 2,740
24/03/2026 21:43:00 1,908 2,740
24/03/2026 21:44:00 1,920 2,773
24/03/2026 21:45:00 1,921 2,764
24/03/2026 21:46:00 1,932 2,772
24/03/2026 21:47:00 1,929 2,791
24/03/2026 21:48:00 1,931 2,757
24/03/2026 21:49:00 1,922 2,753
24/03/2026 21:50:00 1,917 2,784
24/03/2026 21:51:00 1,913 2,756
24/03/2026 21:52:00 1,911 2,756
24/03/2026 21:53:00 1,907 2,743
24/03/2026 21:54:00 1,924 2,762
24/03/2026 21:55:00 1,918 2,757
24/03/2026 21:56:00 1,937 2,766
24/03/2026 21:57:00 1,933 2,761
24/03/2026 21:58:00 1,936 2,777
24/03/2026 21:59:00 1,938 2,772
24/03/2026 22:00:00 1,940 2,781
24/03/2026 22:01:00 1,935 2,777
24/03/2026 22:02:00 1,932 2,782
24/03/2026 22:03:00 1,925 2,764
24/03/2026 22:04:00 1,916 2,747
24/03/2026 22:05:00 1,912 2,750
24/03/2026 22:06:00 1,898 2,738
24/03/2026 22:07:00 1,894 2,750
24/03/2026 22:08:00 1,892 2,724
24/03/2026 22:09:00 1,881 2,725
24/03/2026 22:10:00 1,893 2,737
24/03/2026 22:11:00 1,893 2,734
24/03/2026 22:12:00 1,906 2,747
24/03/2026 22:13:00 1,907 2,750
24/03/2026 22:14:00 1,924 2,769
24/03/2026 22:15:00 1,913 2,749
24/03/2026 22:16:00 1,922 2,776
24/03/2026 22:17:00 1,905 2,747
24/03/2026 22:18:00 1,902 2,738
24/03/2026 22:19:00 1,896 2,746
24/03/2026 22:20:00 1,902 2,735
24/03/2026 22:21:00 1,905 2,755
24/03/2026 22:22:00 1,922 2,771
24/03/2026 22:23:00 1,915 2,736
24/03/2026 22:24:00 1,920 2,751
24/03/2026 22:25:00 1,920 2,762
24/03/2026 22:26:00 1,899 2,730
24/03/2026 22:27:00 1,887 2,714
24/03/2026 22:28:00 1,880 2,731
24/03/2026 22:29:00 1,875 2,714
24/03/2026 22:30:00 1,880 2,703
24/03/2026 22:31:00 1,885 2,739
24/03/2026 22:32:00 1,898 2,752
24/03/2026 22:33:00 1,900 2,743
24/03/2026 22:34:00 1,893 2,716
24/03/2026 22:35:00 1,892 2,724
24/03/2026 22:36:00 1,889 2,729
24/03/2026 22:37:00 1,882 2,721
24/03/2026 22:38:00 1,886 2,743
24/03/2026 22:39:00 1,895 2,736
24/03/2026 22:40:00 1,896 2,745
24/03/2026 22:41:00 1,901 2,745
24/03/2026 22:42:00 1,901 2,729
24/03/2026 22:43:00 1,897 2,740
24/03/2026 22:44:00 1,898 2,733
24/03/2026 22:45:00 1,901 2,739
24/03/2026 22:46:00 1,888 2,744
24/03/2026 22:47:00 1,898 2,741
24/03/2026 22:48:00 1,885 2,718
24/03/2026 22:49:00 1,892 2,741
24/03/2026 22:50:00 1,882 2,719
24/03/2026 22:51:00 1,873 2,698
24/03/2026 22:52:00 1,865 2,714
24/03/2026 22:53:00 1,860 2,688
24/03/2026 22:54:00 1,865 2,702
24/03/2026 22:55:00 1,865 2,714
24/03/2026 22:56:00 1,880 2,729
24/03/2026 22:57:00 1,898 2,745
24/03/2026 22:58:00 1,900 2,759
24/03/2026 22:59:00 1,915 2,762
24/03/2026 23:00:00 1,911 2,737
24/03/2026 23:01:00 1,905 2,733
24/03/2026 23:02:00 1,899 2,744
24/03/2026 23:03:00 1,884 2,731
24/03/2026 23:04:00 1,882 2,715
24/03/2026 23:05:00 1,867 2,707
24/03/2026 23:06:00 1,855 2,704
24/03/2026 23:07:00 1,855 2,721
24/03/2026 23:08:00 1,846 2,678
24/03/2026 23:09:00 1,836 2,690
24/03/2026 23:10:00 1,840 2,696
24/03/2026 23:11:00 1,851 2,683
24/03/2026 23:12:00 1,855 2,704
24/03/2026 23:13:00 1,870 2,721
24/03/2026 23:14:00 1,881 2,710
24/03/2026 23:15:00 1,883 2,738
24/03/2026 23:16:00 1,892 2,740
24/03/2026 23:17:00 1,883 2,732
24/03/2026 23:18:00 1,891 2,717
24/03/2026 23:19:00 1,878 2,707
24/03/2026 23:20:00 1,877 2,706
24/03/2026 23:21:00 1,879 2,723
24/03/2026 23:22:00 1,873 2,713
24/03/2026 23:23:00 1,854 2,695
24/03/2026 23:24:00 1,853 2,685
24/03/2026 23:25:00 1,843 2,682
24/03/2026 23:26:00 1,830 2,688
24/03/2026 23:27:00 1,836 2,662
24/03/2026 23:28:00 1,831 2,657
24/03/2026 23:29:00 1,839 2,691
24/03/2026 23:30:00 1,838 2,664
24/03/2026 23:31:00 1,848 2,694
24/03/2026 23:32:00 1,848 2,695
24/03/2026 23:33:00 1,856 2,688
24/03/2026 23:34:00 1,840 2,670
24/03/2026 23:35:00 1,857 2,716
24/03/2026 23:36:00 1,854 2,691
24/03/2026 23:37:00 1,867 2,714
24/03/2026 23:38:00 1,874 2,710
24/03/2026 23:39:00 1,879 2,732
24/03/2026 23:40:00 1,876 2,722
24/03/2026 23:41:00 1,868 2,700
24/03/2026 23:42:00 1,857 2,693
24/03/2026 23:43:00 1,847 2,686
24/03/2026 23:44:00 1,838 2,669
24/03/2026 23:45:00 1,829 2,652
24/03/2026 23:46:00 1,840 2,674
24/03/2026 23:47:00 1,841 2,683
24/03/2026 23:48:00 1,834 2,662
24/03/2026 23:49:00 1,833 2,690
24/03/2026 23:50:00 1,832 2,650
24/03/2026 23:51:00 1,808 2,644
24/03/2026 23:52:00 1,819 2,678
24/03/2026 23:53:00 1,811 2,654
24/03/2026 23:54:00 1,810 2,668
24/03/2026 23:55:00 1,819 2,657
24/03/2026 23:56:00 1,815 2,664
24/03/2026 23:57:00 1,820 2,695
24/03/2026 23:58:00 1,825 2,666
24/03/2026 23:59:00 1,813 2,633
