26/03/2026 00:00:00 1,998 2,842
26/03/2026 00:01:00 2,011 2,848
26/03/2026 00:02:00 2,017 2,857
26/03/2026 00:03:00 2,021 2,877
26/03/2026 00:04:00 2,024 2,870
26/03/2026 00:05:00 2,022 2,871
26/03/2026 00:06:00 2,019 2,848
26/03/2026 00:07:00 2,021 2,864
26/03/2026 00:08:00 2,017 2,857
26/03/2026 00:09:00 2,028 2,878
26/03/2026 00:10:00 2,033 2,885
26/03/2026 00:11:00 2,044 2,883
26/03/2026 00:12:00 2,046 2,886
26/03/2026 00:13:00 2,047 2,891
26/03/2026 00:14:00 2,040 2,882
26/03/2026 00:15:00 2,041 2,880
26/03/2026 00:16:00 2,026 2,874
26/03/2026 00:17:00 2,022 2,850
26/03/2026 00:18:00 2,008 2,848
26/03/2026 00:19:00 2,007 2,828
26/03/2026 00:20:00 2,001 2,826
26/03/2026 00:21:00 2,005 2,830
26/03/2026 00:22:00 2,006 2,865
26/03/2026 00:23:00 2,019 2,858
26/03/2026 00:24:00 2,022 2,847
26/03/2026 00:25:00 2,026 2,872
26/03/2026 00:26:00 2,028 2,868
26/03/2026 00:27:00 2,023 2,863
26/03/2026 00:28:00 2,016 2,855
26/03/2026 00:29:00 2,008 2,836
26/03/2026 00:30:00 2,000 2,821
26/03/2026 00:31:00 2,000 2,835
26/03/2026 00:32:00 1,991 2,815
26/03/2026 00:33:00 1,988 2,849
26/03/2026 00:34:00 1,980 2,822
26/03/2026 00:35:00 1,969 2,801
26/03/2026 00:36:00 1,962 2,784
26/03/2026 00:37:00 1,962 2,803
26/03/2026 00:38:00 1,963 2,814
26/03/2026 00:39:00 1,963 2,817
26/03/2026 00:40:00 1,971 2,802
26/03/2026 00:41:00 1,976 2,825
26/03/2026 00:42:00 1,978 2,819
26/03/2026 00:43:00 1,982 2,818
26/03/2026 00:44:00 1,979 2,832
26/03/2026 00:45:00 1,985 2,807
26/03/2026 00:46:00 1,984 2,836
26/03/2026 00:47:00 1,983 2,823
26/03/2026 00:48:00 1,983 2,819
26/03/2026 00:49:00 1,980 2,815
26/03/2026 00:50:00 1,963 2,793
26/03/2026 00:51:00 1,956 2,799
26/03/2026 00:52:00 1,941 2,794
26/03/2026 00:53:00 1,929 2,765
26/03/2026 00:54:00 1,923 2,757
26/03/2026 00:55:00 1,923 2,748
26/03/2026 00:56:00 1,932 2,760
26/03/2026 00:57:00 1,946 2,784
26/03/2026 00:58:00 1,956 2,801
26/03/2026 00:59:00 1,969 2,834
26/03/2026 01:00:00 1,964 2,788
26/03/2026 01:01:00 1,963 2,785
26/03/2026 01:02:00 1,964 2,809
26/03/2026 01:03:00 1,957 2,825
26/03/2026 01:04:00 1,960 2,801
26/03/2026 01:05:00 1,967 2,809
26/03/2026 01:06:00 1,972 2,826
26/03/2026 01:07:00 1,968 2,794
26/03/2026 01:08:00 1,962 2,804
26/03/2026 01:09:00 1,950 2,779
26/03/2026 01:10:00 1,934 2,775
26/03/2026 01:11:00 1,923 2,749
26/03/2026 01:12:00 1,918 2,776
26/03/2026 01:13:00 1,916 2,751
26/03/2026 01:14:00 1,923 2,767
26/03/2026 01:15:00 1,927 2,767
26/03/2026 01:16:00 1,939 2,780
26/03/2026 01:17:00 1,934 2,763
26/03/2026 01:18:00 1,937 2,783
26/03/2026 01:19:00 1,937 2,777
26/03/2026 01:20:00 1,937 2,775
26/03/2026 01:21:00 1,938 2,771
26/03/2026 01:22:00 1,948 2,803
26/03/2026 01:23:00 1,954 2,828
26/03/2026 01:24:00 1,955 2,794
26/03/2026 01:25:00 1,952 2,786
26/03/2026 01:26:00 1,947 2,761
26/03/2026 01:27:00 1,941 2,793
26/03/2026 01:28:00 1,942 2,795
26/03/2026 01:29:00 1,930 2,753
26/03/2026 01:30:00 1,933 2,774
26/03/2026 01:31:00 1,918 2,760
26/03/2026 01:32:00 1,915 2,751
26/03/2026 01:33:00 1,906 2,727
26/03/2026 01:34:00 1,897 2,740
26/03/2026 01:35:00 1,894 2,725
26/03/2026 01:36:00 1,900 2,738
26/03/2026 01:37:00 1,898 2,741
26/03/2026 01:38:00 1,912 2,757
26/03/2026 01:39:00 1,913 2,752
26/03/2026 01:40:00 1,915 2,750
26/03/2026 01:41:00 1,920 2,772
26/03/2026 01:42:00 1,913 2,747
26/03/2026 01:43:00 1,905 2,751
26/03/2026 01:44:00 1,904 2,743
26/03/2026 01:45:00 1,905 2,748
26/03/2026 01:46:00 1,898 2,748
26/03/2026 01:47:00 1,913 2,757
26/03/2026 01:48:00 1,912 2,753
26/03/2026 01:49:00 1,914 2,759
26/03/2026 01:50:00 1,905 2,724
26/03/2026 01:51:00 1,896 2,744
26/03/2026 01:52:00 1,885 2,726
26/03/2026 01:53:00 1,876 2,698
26/03/2026 01:54:00 1,869 2,704
26/03/2026 01:55:00 1,875 2,731
26/03/2026 01:56:00 1,877 2,704
26/03/2026 01:57:00 1,875 2,717
26/03/2026 01:58:00 1,881 2,725
26/03/2026 01:59:00 1,880 2,719
26/03/2026 02:00:00 1,878 2,709
26/03/2026 02:01:00 1,886 2,716
26/03/2026 02:02:00 1,890 2,737
26/03/2026 02:03:00 1,889 2,739
26/03/2026 02:04:00 1,899 2,746
26/03/2026 02:05:00 1,897 2,733
26/03/2026 02:06:00 1,891 2,730
26/03/2026 02:07:00 1,886 2,721
26/03/2026 02:08:00 1,874 2,706
26/03/2026 02:09:00 1,875 2,718
26/03/2026 02:10:00 1,874 2,716
26/03/2026 02:11:00 1,873 2,716
26/03/2026 02:12:00 1,886 2,722
26/03/2026 02:13:00 1,885 2,721
26/03/2026 02:14:00 1,885 2,731
26/03/2026 02:15:00 1,884 2,716
26/03/2026 02:16:00 1,885 2,739
26/03/2026 02:17:00 1,875 2,718
26/03/2026 02:18:00 1,871 2,710
26/03/2026 02:19:00 1,876 2,717
26/03/2026 02:20:00 1,873 2,706
26/03/2026 02:21:00 1,881 2,734
26/03/2026 02:22:00 1,874 2,697
26/03/2026 02:23:00 1,879 2,715
26/03/2026 02:24:00 1,870 2,695
26/03/2026 02:25:00 1,868 2,707
26/03/2026 02:26:00 1,868 2,702
26/03/2026 02:27:00 1,871 2,714
26/03/2026 02:28:00 1,863 2,693
26/03/2026 02:29:00 1,864 2,720
26/03/2026 02:30:00 1,865 2,703
26/03/2026 02:31:00 1,858 2,707
26/03/2026 02:32:00 1,859 2,706
26/03/2026 02:33:00 1,859 2,691
26/03/2026 02:34:00 1,858 2,695
26/03/2026 02:35:00 1,856 2,682
26/03/2026 02:36:00 1,855 2,699
26/03/2026 02:37:00 1,851 2,687
26/03/2026 02:38:00 1,853 2,686
26/03/2026 02:39:00 1,850 2,688
26/03/2026 02:40:00 1,853 2,705
26/03/2026 02:41:00 1,853 2,669
26/03/2026 02:42:00 1,850 2,700
26/03/2026 02:43:00 1,840 2,687
26/03/2026 02:44:00 1,837 2,672
26/03/2026 02:45:00 1,831 2,679
26/03/2026 02:46:00 1,827 2,675
26/03/2026 02:47:00 1,830 2,678
26/03/2026 02:48:00 1,839 2,680
26/03/2026 02:49:00 1,838 2,685
26/03/2026 02:50:00 1,842 2,694
26/03/2026 02:51:00 1,836 2,683
26/03/2026 02:52:00 1,829 2,659
26/03/2026 02:53:00 1,817 2,648
26/03/2026 02:54:00 1,812 2,641
26/03/2026 02:55:00 1,805 2,617
26/03/2026 02:56:00 1,807 2,640
26/03/2026 02:57:00 1,812 2,658
26/03/2026 02:58:00 1,814 2,665
26/03/2026 02:59:00 1,820 2,661
26/03/2026 03:00:00 1,814 2,644
26/03/2026 03:01:00 1,803 2,636
26/03/2026 03:02:00 1,798 2,640
26/03/2026 03:03:00 1,785 2,651
26/03/2026 03:04:00 1,789 2,635
26/03/2026 03:05:00 1,790 2,638
26/03/2026 03:06:00 1,795 2,628
26/03/2026 03:07:00 1,808 2,641
26/03/2026 03:08:00 1,807 2,645
26/03/2026 03:09:00 1,811 2,652
26/03/2026 03:10:00 1,810 2,643
26/03/2026 03:11:00 1,806 2,647
26/03/2026 03:12:00 1,802 2,643
26/03/2026 03:13:00 1,803 2,636
26/03/2026 03:14:00 1,798 2,634
26/03/2026 03:15:00 1,794 2,620
26/03/2026 03:16:00 1,794 2,627
26/03/2026 03:17:00 1,782 2,635
26/03/2026 03:18:00 1,788 2,648
26/03/2026 03:19:00 1,789 2,621
26/03/2026 03:20:00 1,794 2,642
26/03/2026 03:21:00 1,801 2,641
26/03/2026 03:22:00 1,810 2,656
26/03/2026 03:23:00 1,807 2,653
26/03/2026 03:24:00 1,805 2,647
26/03/2026 03:25:00 1,801 2,643
26/03/2026 03:26:00 1,795 2,640
26/03/2026 03:27:00 1,790 2,623
26/03/2026 03:28:00 1,793 2,625
26/03/2026 03:29:00 1,790 2,644
26/03/2026 03:30:00 1,801 2,640
26/03/2026 03:31:00 1,804 2,651
26/03/2026 03:32:00 1,807 2,659
26/03/2026 03:33:00 1,810 2,673
26/03/2026 03:34:00 1,811 2,656
26/03/2026 03:35:00 1,815 2,640
26/03/2026 03:36:00 1,815 2,660
26/03/2026 03:37:00 1,809 2,632
26/03/2026 03:38:00 1,804 2,644
26/03/2026 03:39:00 1,792 2,637
26/03/2026 03:40:00 1,779 2,641
26/03/2026 03:41:00 1,773 2,604
26/03/2026 03:42:00 1,771 2,608
26/03/2026 03:43:00 1,774 2,617
26/03/2026 03:44:00 1,789 2,636
26/03/2026 03:45:00 1,799 2,643
26/03/2026 03:46:00 1,814 2,653
26/03/2026 03:47:00 1,824 2,674
26/03/2026 03:48:00 1,820 2,661
26/03/2026 03:49:00 1,818 2,656
26/03/2026 03:50:00 1,824 2,661
26/03/2026 03:51:00 1,817 2,673
26/03/2026 03:52:00 1,824 2,670
26/03/2026 03:53:00 1,826 2,659
26/03/2026 03:54:00 1,823 2,654
26/03/2026 03:55:00 1,819 2,658
26/03/2026 03:56:00 1,815 2,642
26/03/2026 03:57:00 1,802 2,639
26/03/2026 03:58:00 1,798 2,626
26/03/2026 03:59:00 1,793 2,630
26/03/2026 04:00:00 1,794 2,654
26/03/2026 04:01:00 1,797 2,632
26/03/2026 04:02:00 1,798 2,621
26/03/2026 04:03:00 1,795 2,657
26/03/2026 04:04:00 1,801 2,639
26/03/2026 04:05:00 1,800 2,662
26/03/2026 04:06:00 1,802 2,635
26/03/2026 04:07:00 1,807 2,645
26/03/2026 04:08:00 1,815 2,658
26/03/2026 04:09:00 1,824 2,653
26/03/2026 04:10:00 1,828 2,674
26/03/2026 04:11:00 1,827 2,672
26/03/2026 04:12:00 1,823 2,660
26/03/2026 04:13:00 1,816 2,658
26/03/2026 04:14:00 1,810 2,645
26/03/2026 04:15:00 1,805 2,644
26/03/2026 04:16:00 1,796 2,624
26/03/2026 04:17:00 1,792 2,640
26/03/2026 04:18:00 1,790 2,632
26/03/2026 04:19:00 1,788 2,615
26/03/2026 04:20:00 1,782 2,648
26/03/2026 04:21:00 1,789 2,630
26/03/2026 04:22:00 1,787 2,623
26/03/2026 04:23:00 1,795 2,642
26/03/2026 04:24:00 1,799 2,654
26/03/2026 04:25:00 1,807 2,654
26/03/2026 04:26:00 1,811 2,648
26/03/2026 04:27:00 1,808 2,638
26/03/2026 04:28:00 1,806 2,639
26/03/2026 04:29:00 1,805 2,624
26/03/2026 04:30:00 1,799 2,644
26/03/2026 04:31:00 1,809 2,648
26/03/2026 04:32:00 1,812 2,645
26/03/2026 04:33:00 1,822 2,666
26/03/2026 04:34:00 1,820 2,659
26/03/2026 04:35:00 1,815 2,660
26/03/2026 04:36:00 1,808 2,645
26/03/2026 04:37:00 1,803 2,635
26/03/2026 04:38:00 1,793 2,634
26/03/2026 04:39:00 1,792 2,634
26/03/2026 04:40:00 1,795 2,637
26/03/2026 04:41:00 1,794 2,640
26/03/2026 04:42:00 1,799 2,639
26/03/2026 04:43:00 1,810 2,648
26/03/2026 04:44:00 1,814 2,652
26/03/2026 04:45:00 1,819 2,665
26/03/2026 04:46:00 1,828 2,666
26/03/2026 04:47:00 1,826 2,657
26/03/2026 04:48:00 1,826 2,677
26/03/2026 04:49:00 1,824 2,660
26/03/2026 04:50:00 1,819 2,651
26/03/2026 04:51:00 1,816 2,659
26/03/2026 04:52:00 1,810 2,659
26/03/2026 04:53:00 1,801 2,647
26/03/2026 04:54:00 1,800 2,647
26/03/2026 04:55:00 1,789 2,640
26/03/2026 04:56:00 1,786 2,619
26/03/2026 04:57:00 1,786 2,650
26/03/2026 04:58:00 1,790 2,617
26/03/2026 04:59:00 1,794 2,637
26/03/2026 05:00:00 1,814 2,667
26/03/2026 05:01:00 1,812 2,648
26/03/2026 05:02:00 1,819 2,658
26/03/2026 05:03:00 1,808 2,645
26/03/2026 05:04:00 1,800 2,642
26/03/2026 05:05:00 1,793 2,634
26/03/2026 05:06:00 1,789 2,628
26/03/2026 05:07:00 1,789 2,618
26/03/2026 05:08:00 1,807 2,649
26/03/2026 05:09:00 1,815 2,656
26/03/2026 05:10:00 1,819 2,650
26/03/2026 05:11:00 1,818 2,643
26/03/2026 05:12:00 1,814 2,675
26/03/2026 05:13:00 1,801 2,650
26/03/2026 05:14:00 1,800 2,642
26/03/2026 05:15:00 1,794 2,641
26/03/2026 05:16:00 1,796 2,642
26/03/2026 05:17:00 1,802 2,645
26/03/2026 05:18:00 1,805 2,648
26/03/2026 05:19:00 1,804 2,658
26/03/2026 05:20:00 1,799 2,638
26/03/2026 05:21:00 1,786 2,633
26/03/2026 05:22:00 1,787 2,627
26/03/2026 05:23:00 1,781 2,621
26/03/2026 05:24:00 1,780 2,623
26/03/2026 05:25:00 1,788 2,639
26/03/2026 05:26:00 1,797 2,655
26/03/2026 05:27:00 1,793 2,613
26/03/2026 05:28:00 1,800 2,644
26/03/2026 05:29:00 1,790 2,640
26/03/2026 05:30:00 1,786 2,629
26/03/2026 05:31:00 1,778 2,612
26/03/2026 05:32:00 1,782 2,631
26/03/2026 05:33:00 1,782 2,626
26/03/2026 05:34:00 1,794 2,637
26/03/2026 05:35:00 1,789 2,625
26/03/2026 05:36:00 1,787 2,632
26/03/2026 05:37:00 1,786 2,612
26/03/2026 05:38:00 1,775 2,594
26/03/2026 05:39:00 1,773 2,618
26/03/2026 05:40:00 1,776 2,616
26/03/2026 05:41:00 1,779 2,616
26/03/2026 05:42:00 1,791 2,638
26/03/2026 05:43:00 1,802 2,644
26/03/2026 05:44:00 1,803 2,642
26/03/2026 05:45:00 1,804 2,654
26/03/2026 05:46:00 1,792 2,650
26/03/2026 05:47:00 1,785 2,622
26/03/2026 05:48:00 1,776 2,622
26/03/2026 05:49:00 1,776 2,620
26/03/2026 05:50:00 1,773 2,605
26/03/2026 05:51:00 1,781 2,603
26/03/2026 05:52:00 1,783 2,623
26/03/2026 05:53:00 1,788 2,630
26/03/2026 05:54:00 1,789 2,616
26/03/2026 05:55:00 1,785 2,625
26/03/2026 05:56:00 1,783 2,627
26/03/2026 05:57:00 1,790 2,617
26/03/2026 05:58:00 1,787 2,626
26/03/2026 05:59:00 1,796 2,641
26/03/2026 06:00:00 1,803 2,646
26/03/2026 06:01:00 1,808 2,646
26/03/2026 06:02:00 1,805 2,633
26/03/2026 06:03:00 1,799 2,658
26/03/2026 06:04:00 1,795 2,637
26/03/2026 06:05:00 1,793 2,636
26/03/2026 06:06:00 1,782 2,623
26/03/2026 06:07:00 1,791 2,633
26/03/2026 06:08:00 1,792 2,633
26/03/2026 06:09:00 1,798 2,632
26/03/2026 06:10:00 1,803 2,649
26/03/2026 06:11:00 1,802 2,634
26/03/2026 06:12:00 1,800 2,652
26/03/2026 06:13:00 1,797 2,646
26/03/2026 06:14:00 1,786 2,606
26/03/2026 06:15:00 1,786 2,635
26/03/2026 06:16:00 1,786 2,630
26/03/2026 06:17:00 1,784 2,630
26/03/2026 06:18:00 1,789 2,619
26/03/2026 06:19:00 1,792 2,641
26/03/2026 06:20:00 1,790 2,643
26/03/2026 06:21:00 1,793 2,641
26/03/2026 06:22:00 1,797 2,639
26/03/2026 06:23:00 1,789 2,629
26/03/2026 06:24:00 1,795 2,633
26/03/2026 06:25:00 1,796 2,645
26/03/2026 06:26:00 1,799 2,646
26/03/2026 06:27:00 1,794 2,628
26/03/2026 06:28:00 1,791 2,627
26/03/2026 06:29:00 1,786 2,634
26/03/2026 06:30:00 1,782 2,607
26/03/2026 06:31:00 1,779 2,614
26/03/2026 06:32:00 1,776 2,598
26/03/2026 06:33:00 1,778 2,632
26/03/2026 06:34:00 1,784 2,640
26/03/2026 06:35:00 1,775 2,602
26/03/2026 06:36:00 1,779 2,595
26/03/2026 06:37:00 1,775 2,620
26/03/2026 06:38:00 1,775 2,613
26/03/2026 06:39:00 1,772 2,605
26/03/2026 06:40:00 1,779 2,622
26/03/2026 06:41:00 1,778 2,612
26/03/2026 06:42:00 1,795 2,638
26/03/2026 06:43:00 1,804 2,654
26/03/2026 06:44:00 1,809 2,647
26/03/2026 06:45:00 1,813 2,646
26/03/2026 06:46:00 1,804 2,650
26/03/2026 06:47:00 1,807 2,633
26/03/2026 06:48:00 1,798 2,642
26/03/2026 06:49:00 1,797 2,635
26/03/2026 06:50:00 1,802 2,649
26/03/2026 06:51:00 1,806 2,652
26/03/2026 06:52:00 1,805 2,628
26/03/2026 06:53:00 1,820 2,657
26/03/2026 06:54:00 1,812 2,658
26/03/2026 06:55:00 1,807 2,642
26/03/2026 06:56:00 1,803 2,648
26/03/2026 06:57:00 1,796 2,641
26/03/2026 06:58:00 1,799 2,640
26/03/2026 06:59:00 1,796 2,639
26/03/2026 07:00:00 1,802 2,640
26/03/2026 07:01:00 1,803 2,637
26/03/2026 07:02:00 1,804 2,645
26/03/2026 07:03:00 1,801 2,642
26/03/2026 07:04:00 1,801 2,636
26/03/2026 07:05:00 1,799 2,634
26/03/2026 07:06:00 1,803 2,645
26/03/2026 07:07:00 1,813 2,670
26/03/2026 07:08:00 1,813 2,654
26/03/2026 07:09:00 1,812 2,637
26/03/2026 07:10:00 1,808 2,642
26/03/2026 07:11:00 1,793 2,639
26/03/2026 07:12:00 1,783 2,619
26/03/2026 07:13:00 1,774 2,601
26/03/2026 07:14:00 1,765 2,601
26/03/2026 07:15:00 1,766 2,597
26/03/2026 07:16:00 1,763 2,590
26/03/2026 07:17:00 1,768 2,606
26/03/2026 07:18:00 1,773 2,616
26/03/2026 07:19:00 1,767 2,593
26/03/2026 07:20:00 1,760 2,588
26/03/2026 07:21:00 1,754 2,590
26/03/2026 07:22:00 1,759 2,609
26/03/2026 07:23:00 1,764 2,606
26/03/2026 07:24:00 1,776 2,604
26/03/2026 07:25:00 1,783 2,630
26/03/2026 07:26:00 1,799 2,638
26/03/2026 07:27:00 1,791 2,627
26/03/2026 07:28:00 1,783 2,630
26/03/2026 07:29:00 1,780 2,612
26/03/2026 07:30:00 1,764 2,607
26/03/2026 07:31:00 1,760 2,599
26/03/2026 07:32:00 1,768 2,617
26/03/2026 07:33:00 1,766 2,591
26/03/2026 07:34:00 1,770 2,613
26/03/2026 07:35:00 1,771 2,611
26/03/2026 07:36:00 1,770 2,624
26/03/2026 07:37:00 1,768 2,590
26/03/2026 07:38:00 1,768 2,599
26/03/2026 07:39:00 1,770 2,617
26/03/2026 07:40:00 1,773 2,619
26/03/2026 07:41:00 1,778 2,605
26/03/2026 07:42:00 1,780 2,649
26/03/2026 07:43:00 1,789 2,643
26/03/2026 07:44:00 1,788 2,619
26/03/2026 07:45:00 1,787 2,627
26/03/2026 07:46:00 1,795 2,629
26/03/2026 07:47:00 1,785 2,631
26/03/2026 07:48:00 1,782 2,632
26/03/2026 07:49:00 1,780 2,610
26/03/2026 07:50:00 1,774 2,631
26/03/2026 07:51:00 1,770 2,623
26/03/2026 07:52:00 1,762 2,622
26/03/2026 07:53:00 1,758 2,597
26/03/2026 07:54:00 1,752 2,584
26/03/2026 07:55:00 1,749 2,601
26/03/2026 07:56:00 1,751 2,584
26/03/2026 07:57:00 1,761 2,601
26/03/2026 07:58:00 1,765 2,609
26/03/2026 07:59:00 1,771 2,631
26/03/2026 08:00:00 1,780 2,620
26/03/2026 08:01:00 1,780 2,613
26/03/2026 08:02:00 1,778 2,619
26/03/2026 08:03:00 1,782 2,630
26/03/2026 08:04:00 1,776 2,627
26/03/2026 08:05:00 1,790 2,623
26/03/2026 08:06:00 1,787 2,619
26/03/2026 08:07:00 1,791 2,623
26/03/2026 08:08:00 1,793 2,636
26/03/2026 08:09:00 1,781 2,607
26/03/2026 08:10:00 1,763 2,598
26/03/2026 08:11:00 1,758 2,591
26/03/2026 08:12:00 1,748 2,575
26/03/2026 08:13:00 1,748 2,577
26/03/2026 08:14:00 1,750 2,580
26/03/2026 08:15:00 1,757 2,599
26/03/2026 08:16:00 1,761 2,610
26/03/2026 08:17:00 1,762 2,599
26/03/2026 08:18:00 1,757 2,598
26/03/2026 08:19:00 1,758 2,582
26/03/2026 08:20:00 1,755 2,594
26/03/2026 08:21:00 1,757 2,592
26/03/2026 08:22:00 1,768 2,598
26/03/2026 08:23:00 1,774 2,610
26/03/2026 08:24:00 1,787 2,644
26/03/2026 08:25:00 1,783 2,604
26/03/2026 08:26:00 1,782 2,620
26/03/2026 08:27:00 1,770 2,624
26/03/2026 08:28:00 1,764 2,597
26/03/2026 08:29:00 1,745 2,583
26/03/2026 08:30:00 1,738 2,573
26/03/2026 08:31:00 1,727 2,562
26/03/2026 08:32:00 1,721 2,561
26/03/2026 08:33:00 1,717 2,550
26/03/2026 08:34:00 1,720 2,571
26/03/2026 08:35:00 1,725 2,556
26/03/2026 08:36:00 1,736 2,576
26/03/2026 08:37:00 1,740 2,575
26/03/2026 08:38:00 1,747 2,589
26/03/2026 08:39:00 1,759 2,600
26/03/2026 08:40:00 1,759 2,591
26/03/2026 08:41:00 1,766 2,607
26/03/2026 08:42:00 1,769 2,611
26/03/2026 08:43:00 1,770 2,602
26/03/2026 08:44:00 1,762 2,593
26/03/2026 08:45:00 1,754 2,590
26/03/2026 08:46:00 1,747 2,595
26/03/2026 08:47:00 1,738 2,584
26/03/2026 08:48:00 1,737 2,580
26/03/2026 08:49:00 1,739 2,575
26/03/2026 08:50:00 1,743 2,584
26/03/2026 08:51:00 1,744 2,578
26/03/2026 08:52:00 1,739 2,582
26/03/2026 08:53:00 1,732 2,565
26/03/2026 08:54:00 1,718 2,558
26/03/2026 08:55:00 1,712 2,538
26/03/2026 08:56:00 1,715 2,563
26/03/2026 08:57:00 1,721 2,563
26/03/2026 08:58:00 1,734 2,566
26/03/2026 08:59:00 1,743 2,579
26/03/2026 09:00:00 1,749 2,602
26/03/2026 09:01:00 1,756 2,598
26/03/2026 09:02:00 1,755 2,596
26/03/2026 09:03:00 1,757 2,588
26/03/2026 09:04:00 1,759 2,600
26/03/2026 09:05:00 1,762 2,592
26/03/2026 09:06:00 1,758 2,592
26/03/2026 09:07:00 1,746 2,559
26/03/2026 09:08:00 1,736 2,577
26/03/2026 09:09:00 1,719 2,561
26/03/2026 09:10:00 1,706 2,543
26/03/2026 09:11:00 1,702 2,531
26/03/2026 09:12:00 1,707 2,550
26/03/2026 09:13:00 1,715 2,551
26/03/2026 09:14:00 1,732 2,575
26/03/2026 09:15:00 1,744 2,600
26/03/2026 09:16:00 1,757 2,588
26/03/2026 09:17:00 1,762 2,598
26/03/2026 09:18:00 1,762 2,594
26/03/2026 09:19:00 1,755 2,602
26/03/2026 09:20:00 1,751 2,588
26/03/2026 09:21:00 1,751 2,595
26/03/2026 09:22:00 1,756 2,590
26/03/2026 09:23:00 1,756 2,601
26/03/2026 09:24:00 1,758 2,602
26/03/2026 09:25:00 1,761 2,593
26/03/2026 09:26:00 1,755 2,591
26/03/2026 09:27:00 1,749 2,597
26/03/2026 09:28:00 1,742 2,571
26/03/2026 09:29:00 1,746 2,587
26/03/2026 09:30:00 1,749 2,595
26/03/2026 09:31:00 1,747 2,596
26/03/2026 09:32:00 1,748 2,597
26/03/2026 09:33:00 1,752 2,587
26/03/2026 09:34:00 1,739 2,572
26/03/2026 09:35:00 1,738 2,571
26/03/2026 09:36:00 1,746 2,574
26/03/2026 09:37:00 1,749 2,599
26/03/2026 09:38:00 1,766 2,615
26/03/2026 09:39:00 1,779 2,619
26/03/2026 09:40:00 1,784 2,634
26/03/2026 09:41:00 1,781 2,603
26/03/2026 09:42:00 1,775 2,608
26/03/2026 09:43:00 1,764 2,612
26/03/2026 09:44:00 1,754 2,585
26/03/2026 09:45:00 1,743 2,573
26/03/2026 09:46:00 1,732 2,571
26/03/2026 09:47:00 1,738 2,579
26/03/2026 09:48:00 1,734 2,567
26/03/2026 09:49:00 1,731 2,574
26/03/2026 09:50:00 1,737 2,567
26/03/2026 09:51:00 1,739 2,588
26/03/2026 09:52:00 1,742 2,589
26/03/2026 09:53:00 1,749 2,593
26/03/2026 09:54:00 1,754 2,590
26/03/2026 09:55:00 1,752 2,602
26/03/2026 09:56:00 1,752 2,586
26/03/2026 09:57:00 1,748 2,589
26/03/2026 09:58:00 1,748 2,588
26/03/2026 09:59:00 1,744 2,591
26/03/2026 10:00:00 1,739 2,575
26/03/2026 10:01:00 1,749 2,601
26/03/2026 10:02:00 1,742 2,584
26/03/2026 10:03:00 1,743 2,581
26/03/2026 10:04:00 1,740 2,570
26/03/2026 10:05:00 1,731 2,554
26/03/2026 10:06:00 1,722 2,552
26/03/2026 10:07:00 1,715 2,553
26/03/2026 10:08:00 1,707 2,547
26/03/2026 10:09:00 1,710 2,542
26/03/2026 10:10:00 1,709 2,563
26/03/2026 10:11:00 1,716 2,561
26/03/2026 10:12:00 1,719 2,564
26/03/2026 10:13:00 1,719 2,565
26/03/2026 10:14:00 1,723 2,561
26/03/2026 10:15:00 1,728 2,574
26/03/2026 10:16:00 1,731 2,568
26/03/2026 10:17:00 1,733 2,580
26/03/2026 10:18:00 1,738 2,581
26/03/2026 10:19:00 1,740 2,581
26/03/2026 10:20:00 1,735 2,577
26/03/2026 10:21:00 1,734 2,577
26/03/2026 10:22:00 1,722 2,572
26/03/2026 10:23:00 1,717 2,561
26/03/2026 10:24:00 1,711 2,526
26/03/2026 10:25:00 1,715 2,551
26/03/2026 10:26:00 1,718 2,572
26/03/2026 10:27:00 1,733 2,566
26/03/2026 10:28:00 1,737 2,569
26/03/2026 10:29:00 1,744 2,601
26/03/2026 10:30:00 1,743 2,583
26/03/2026 10:31:00 1,737 2,603
26/03/2026 10:32:00 1,728 2,566
26/03/2026 10:33:00 1,726 2,562
26/03/2026 10:34:00 1,720 2,564
26/03/2026 10:35:00 1,726 2,559
26/03/2026 10:36:00 1,743 2,578
26/03/2026 10:37:00 1,746 2,589
26/03/2026 10:38:00 1,755 2,601
26/03/2026 10:39:00 1,757 2,581
26/03/2026 10:40:00 1,753 2,599
26/03/2026 10:41:00 1,750 2,597
26/03/2026 10:42:00 1,746 2,573
26/03/2026 10:43:00 1,737 2,577
26/03/2026 10:44:00 1,741 2,580
26/03/2026 10:45:00 1,735 2,575
26/03/2026 10:46:00 1,733 2,578
26/03/2026 10:47:00 1,734 2,561
26/03/2026 10:48:00 1,730 2,571
26/03/2026 10:49:00 1,719 2,558
26/03/2026 10:50:00 1,727 2,568
26/03/2026 10:51:00 1,722 2,554
26/03/2026 10:52:00 1,728 2,570
26/03/2026 10:53:00 1,731 2,560
26/03/2026 10:54:00 1,734 2,575
26/03/2026 10:55:00 1,732 2,558
26/03/2026 10:56:00 1,733 2,576
26/03/2026 10:57:00 1,728 2,568
26/03/2026 10:58:00 1,728 2,567
26/03/2026 10:59:00 1,723 2,559
26/03/2026 11:00:00 1,726 2,560
26/03/2026 11:01:00 1,733 2,575
26/03/2026 11:02:00 1,739 2,575
26/03/2026 11:03:00 1,736 2,567
26/03/2026 11:04:00 1,740 2,584
26/03/2026 11:05:00 1,733 2,560
26/03/2026 11:06:00 1,725 2,574
26/03/2026 11:07:00 1,726 2,571
26/03/2026 11:08:00 1,722 2,571
26/03/2026 11:09:00 1,730 2,569
26/03/2026 11:10:00 1,738 2,576
26/03/2026 11:11:00 1,735 2,593
26/03/2026 11:12:00 1,738 2,584
26/03/2026 11:13:00 1,730 2,570
26/03/2026 11:14:00 1,723 2,558
26/03/2026 11:15:00 1,729 2,572
26/03/2026 11:16:00 1,730 2,556
26/03/2026 11:17:00 1,737 2,586
26/03/2026 11:18:00 1,748 2,588
26/03/2026 11:19:00 1,749 2,603
26/03/2026 11:20:00 1,744 2,580
26/03/2026 11:21:00 1,734 2,587
26/03/2026 11:22:00 1,721 2,574
26/03/2026 11:23:00 1,721 2,565
26/03/2026 11:24:00 1,720 2,549
26/03/2026 11:25:00 1,727 2,552
26/03/2026 11:26:00 1,727 2,569
26/03/2026 11:27:00 1,726 2,563
26/03/2026 11:28:00 1,716 2,553
26/03/2026 11:29:00 1,711 2,540
26/03/2026 11:30:00 1,694 2,536
26/03/2026 11:31:00 1,688 2,520
26/03/2026 11:32:00 1,695 2,543
26/03/2026 11:33:00 1,706 2,553
26/03/2026 11:34:00 1,715 2,537
26/03/2026 11:35:00 1,730 2,577
26/03/2026 11:36:00 1,741 2,596
26/03/2026 11:37:00 1,740 2,575
26/03/2026 11:38:00 1,745 2,597
26/03/2026 11:39:00 1,749 2,593
26/03/2026 11:40:00 1,748 2,595
26/03/2026 11:41:00 1,751 2,597
26/03/2026 11:42:00 1,749 2,587
26/03/2026 11:43:00 1,755 2,594
26/03/2026 11:44:00 1,753 2,586
26/03/2026 11:45:00 1,743 2,572
26/03/2026 11:46:00 1,742 2,583
26/03/2026 11:47:00 1,737 2,573
26/03/2026 11:48:00 1,729 2,559
26/03/2026 11:49:00 1,733 2,582
26/03/2026 11:50:00 1,738 2,568
26/03/2026 11:51:00 1,736 2,591
26/03/2026 11:52:00 1,736 2,573
26/03/2026 11:53:00 1,737 2,589
26/03/2026 11:54:00 1,739 2,577
26/03/2026 11:55:00 1,734 2,571
26/03/2026 11:56:00 1,734 2,560
26/03/2026 11:57:00 1,730 2,568
26/03/2026 11:58:00 1,727 2,560
26/03/2026 11:59:00 1,728 2,573
26/03/2026 12:00:00 1,723 2,559
26/03/2026 12:01:00 1,727 2,565
26/03/2026 12:02:00 1,718 2,539
26/03/2026 12:03:00 1,719 2,557
26/03/2026 12:04:00 1,714 2,561
26/03/2026 12:05:00 1,711 2,539
26/03/2026 12:06:00 1,701 2,538
26/03/2026 12:07:00 1,700 2,528
26/03/2026 12:08:00 1,696 2,536
26/03/2026 12:09:00 1,694 2,530
26/03/2026 12:10:00 1,696 2,539
26/03/2026 12:11:00 1,702 2,536
26/03/2026 12:12:00 1,710 2,548
26/03/2026 12:13:00 1,712 2,554
26/03/2026 12:14:00 1,710 2,544
26/03/2026 12:15:00 1,708 2,553
26/03/2026 12:16:00 1,704 2,540
26/03/2026 12:17:00 1,696 2,529
26/03/2026 12:18:00 1,691 2,541
26/03/2026 12:19:00 1,689 2,531
26/03/2026 12:20:00 1,692 2,523
26/03/2026 12:21:00 1,687 2,527
26/03/2026 12:22:00 1,690 2,531
26/03/2026 12:23:00 1,684 2,529
26/03/2026 12:24:00 1,680 2,508
26/03/2026 12:25:00 1,674 2,508
26/03/2026 12:26:00 1,680 2,515
26/03/2026 12:27:00 1,682 2,515
26/03/2026 12:28:00 1,695 2,533
26/03/2026 12:29:00 1,697 2,536
26/03/2026 12:30:00 1,698 2,527
26/03/2026 12:31:00 1,691 2,529
26/03/2026 12:32:00 1,682 2,532
26/03/2026 12:33:00 1,667 2,504
26/03/2026 12:34:00 1,664 2,506
26/03/2026 12:35:00 1,663 2,496
26/03/2026 12:36:00 1,665 2,499
26/03/2026 12:37:00 1,673 2,508
26/03/2026 12:38:00 1,672 2,485
26/03/2026 12:39:00 1,670 2,510
26/03/2026 12:40:00 1,665 2,498
26/03/2026 12:41:00 1,673 2,509
26/03/2026 12:42:00 1,670 2,507
26/03/2026 12:43:00 1,682 2,516
26/03/2026 12:44:00 1,689 2,541
26/03/2026 12:45:00 1,693 2,539
26/03/2026 12:46:00 1,691 2,540
26/03/2026 12:47:00 1,690 2,528
26/03/2026 12:48:00 1,669 2,515
26/03/2026 12:49:00 1,666 2,516
26/03/2026 12:50:00 1,658 2,509
26/03/2026 12:51:00 1,652 2,498
26/03/2026 12:52:00 1,653 2,491
26/03/2026 12:53:00 1,651 2,494
26/03/2026 12:54:00 1,644 2,481
26/03/2026 12:55:00 1,642 2,480
26/03/2026 12:56:00 1,634 2,472
26/03/2026 12:57:00 1,630 2,471
26/03/2026 12:58:00 1,636 2,486
26/03/2026 12:59:00 1,637 2,466
26/03/2026 13:00:00 1,643 2,495
26/03/2026 13:01:00 1,650 2,487
26/03/2026 13:02:00 1,655 2,486
26/03/2026 13:03:00 1,661 2,506
26/03/2026 13:04:00 1,660 2,476
26/03/2026 13:05:00 1,653 2,487
26/03/2026 13:06:00 1,644 2,492
26/03/2026 13:07:00 1,634 2,475
26/03/2026 13:08:00 1,624 2,460
26/03/2026 13:09:00 1,610 2,443
26/03/2026 13:10:00 1,604 2,438
26/03/2026 13:11:00 1,597 2,428
26/03/2026 13:12:00 1,597 2,426
26/03/2026 13:13:00 1,588 2,411
26/03/2026 13:14:00 1,588 2,423
26/03/2026 13:15:00 1,586 2,427
26/03/2026 13:16:00 1,590 2,428
26/03/2026 13:17:00 1,596 2,437
26/03/2026 13:18:00 1,604 2,445
26/03/2026 13:19:00 1,604 2,446
26/03/2026 13:20:00 1,605 2,450
26/03/2026 13:21:00 1,601 2,436
26/03/2026 13:22:00 1,601 2,434
26/03/2026 13:23:00 1,600 2,433
26/03/2026 13:24:00 1,608 2,440
26/03/2026 13:25:00 1,605 2,454
26/03/2026 13:26:00 1,609 2,445
26/03/2026 13:27:00 1,602 2,438
26/03/2026 13:28:00 1,588 2,431
26/03/2026 13:29:00 1,577 2,423
26/03/2026 13:30:00 1,561 2,397
26/03/2026 13:31:00 1,561 2,397
26/03/2026 13:32:00 1,563 2,409
26/03/2026 13:33:00 1,569 2,412
26/03/2026 13:34:00 1,567 2,402
26/03/2026 13:35:00 1,567 2,404
26/03/2026 13:36:00 1,559 2,392
26/03/2026 13:37:00 1,553 2,387
26/03/2026 13:38:00 1,556 2,409
26/03/2026 13:39:00 1,549 2,390
26/03/2026 13:40:00 1,562 2,411
26/03/2026 13:41:00 1,574 2,413
26/03/2026 13:42:00 1,584 2,420
26/03/2026 13:43:00 1,591 2,436
26/03/2026 13:44:00 1,600 2,436
26/03/2026 13:45:00 1,606 2,448
26/03/2026 13:46:00 1,603 2,434
26/03/2026 13:47:00 1,596 2,432
26/03/2026 13:48:00 1,588 2,434
26/03/2026 13:49:00 1,574 2,411
26/03/2026 13:50:00 1,564 2,403
26/03/2026 13:51:00 1,551 2,389
26/03/2026 13:52:00 1,544 2,397
26/03/2026 13:53:00 1,539 2,379
26/03/2026 13:54:00 1,530 2,368
26/03/2026 13:55:00 1,529 2,358
26/03/2026 13:56:00 1,527 2,364
26/03/2026 13:57:00 1,526 2,364
26/03/2026 13:58:00 1,527 2,366
26/03/2026 13:59:00 1,537 2,385
26/03/2026 14:00:00 1,548 2,391
26/03/2026 14:01:00 1,562 2,401
26/03/2026 14:02:00 1,568 2,413
26/03/2026 14:03:00 1,573 2,420
26/03/2026 14:04:00 1,568 2,403
26/03/2026 14:05:00 1,561 2,397
26/03/2026 14:06:00 1,553 2,395
26/03/2026 14:07:00 1,545 2,377
26/03/2026 14:08:00 1,540 2,375
26/03/2026 14:09:00 1,542 2,374
26/03/2026 14:10:00 1,545 2,377
26/03/2026 14:11:00 1,542 2,383
26/03/2026 14:12:00 1,532 2,371
26/03/2026 14:13:00 1,521 2,361
26/03/2026 14:14:00 1,506 2,342
26/03/2026 14:15:00 1,493 2,322
26/03/2026 14:16:00 1,489 2,336
26/03/2026 14:17:00 1,491 2,336
26/03/2026 14:18:00 1,500 2,346
26/03/2026 14:19:00 1,509 2,361
26/03/2026 14:20:00 1,521 2,349
26/03/2026 14:21:00 1,527 2,367
26/03/2026 14:22:00 1,529 2,377
26/03/2026 14:23:00 1,530 2,359
26/03/2026 14:24:00 1,535 2,379
26/03/2026 14:25:00 1,536 2,370
26/03/2026 14:26:00 1,542 2,387
26/03/2026 14:27:00 1,539 2,377
26/03/2026 14:28:00 1,525 2,363
26/03/2026 14:29:00 1,517 2,356
26/03/2026 14:30:00 1,494 2,317
26/03/2026 14:31:00 1,473 2,315
26/03/2026 14:32:00 1,460 2,282
26/03/2026 14:33:00 1,452 2,289
26/03/2026 14:34:00 1,453 2,284
26/03/2026 14:35:00 1,466 2,312
26/03/2026 14:36:00 1,467 2,308
26/03/2026 14:37:00 1,478 2,314
26/03/2026 14:38:00 1,477 2,313
26/03/2026 14:39:00 1,478 2,317
26/03/2026 14:40:00 1,478 2,315
26/03/2026 14:41:00 1,482 2,317
26/03/2026 14:42:00 1,484 2,324
26/03/2026 14:43:00 1,494 2,342
26/03/2026 14:44:00 1,506 2,336
26/03/2026 14:45:00 1,516 2,356
26/03/2026 14:46:00 1,518 2,363
26/03/2026 14:47:00 1,516 2,355
26/03/2026 14:48:00 1,506 2,342
26/03/2026 14:49:00 1,493 2,333
26/03/2026 14:50:00 1,482 2,316
26/03/2026 14:51:00 1,474 2,317
26/03/2026 14:52:00 1,470 2,318
26/03/2026 14:53:00 1,468 2,315
26/03/2026 14:54:00 1,465 2,304
26/03/2026 14:55:00 1,456 2,295
26/03/2026 14:56:00 1,449 2,297
26/03/2026 14:57:00 1,444 2,281
26/03/2026 14:58:00 1,445 2,287
26/03/2026 14:59:00 1,451 2,292
26/03/2026 15:00:00 1,465 2,303
26/03/2026 15:01:00 1,478 2,320
26/03/2026 15:02:00 1,493 2,333
26/03/2026 15:03:00 1,497 2,340
26/03/2026 15:04:00 1,501 2,334
26/03/2026 15:05:00 1,494 2,336
26/03/2026 15:06:00 1,493 2,317
26/03/2026 15:07:00 1,479 2,321
26/03/2026 15:08:00 1,473 2,316
26/03/2026 15:09:00 1,466 2,310
26/03/2026 15:10:00 1,456 2,291
26/03/2026 15:11:00 1,456 2,288
26/03/2026 15:12:00 1,454 2,286
26/03/2026 15:13:00 1,448 2,294
26/03/2026 15:14:00 1,448 2,295
26/03/2026 15:15:00 1,447 2,292
26/03/2026 15:16:00 1,451 2,292
26/03/2026 15:17:00 1,453 2,290
26/03/2026 15:18:00 1,458 2,297
26/03/2026 15:19:00 1,466 2,301
26/03/2026 15:20:00 1,465 2,300
26/03/2026 15:21:00 1,469 2,306
26/03/2026 15:22:00 1,464 2,308
26/03/2026 15:23:00 1,460 2,303
26/03/2026 15:24:00 1,457 2,298
26/03/2026 15:25:00 1,461 2,295
26/03/2026 15:26:00 1,465 2,307
26/03/2026 15:27:00 1,477 2,313
26/03/2026 15:28:00 1,482 2,311
26/03/2026 15:29:00 1,484 2,314
26/03/2026 15:30:00 1,478 2,308
26/03/2026 15:31:00 1,466 2,297
26/03/2026 15:32:00 1,454 2,296
26/03/2026 15:33:00 1,438 2,280
26/03/2026 15:34:00 1,432 2,274
26/03/2026 15:35:00 1,437 2,279
26/03/2026 15:36:00 1,441 2,279
26/03/2026 15:37:00 1,445 2,283
26/03/2026 15:38:00 1,448 2,291
26/03/2026 15:39:00 1,449 2,293
26/03/2026 15:40:00 1,454 2,292
26/03/2026 15:41:00 1,454 2,304
26/03/2026 15:42:00 1,455 2,289
26/03/2026 15:43:00 1,453 2,283
26/03/2026 15:44:00 1,453 2,288
26/03/2026 15:45:00 1,451 2,286
26/03/2026 15:46:00 1,449 2,292
26/03/2026 15:47:00 1,448 2,289
26/03/2026 15:48:00 1,444 2,283
26/03/2026 15:49:00 1,448 2,279
26/03/2026 15:50:00 1,446 2,289
26/03/2026 15:51:00 1,449 2,290
26/03/2026 15:52:00 1,457 2,296
26/03/2026 15:53:00 1,464 2,294
26/03/2026 15:54:00 1,465 2,298
26/03/2026 15:55:00 1,469 2,307
26/03/2026 15:56:00 1,466 2,306
26/03/2026 15:57:00 1,451 2,275
26/03/2026 15:58:00 1,452 2,296
26/03/2026 15:59:00 1,445 2,282
26/03/2026 16:00:00 1,441 2,286
26/03/2026 16:01:00 1,441 2,279
26/03/2026 16:02:00 1,446 2,287
26/03/2026 16:03:00 1,455 2,294
26/03/2026 16:04:00 1,465 2,304
26/03/2026 16:05:00 1,467 2,303
26/03/2026 16:06:00 1,472 2,311
26/03/2026 16:07:00 1,468 2,298
26/03/2026 16:08:00 1,462 2,310
26/03/2026 16:09:00 1,454 2,293
26/03/2026 16:10:00 1,452 2,285
26/03/2026 16:11:00 1,449 2,294
26/03/2026 16:12:00 1,450 2,299
26/03/2026 16:13:00 1,452 2,285
26/03/2026 16:14:00 1,446 2,303
26/03/2026 16:15:00 1,446 2,290
26/03/2026 16:16:00 1,439 2,275
26/03/2026 16:17:00 1,435 2,275
26/03/2026 16:18:00 1,434 2,273
26/03/2026 16:19:00 1,435 2,284
26/03/2026 16:20:00 1,429 2,269
26/03/2026 16:21:00 1,436 2,273
26/03/2026 16:22:00 1,432 2,265
26/03/2026 16:23:00 1,434 2,274
26/03/2026 16:24:00 1,438 2,277
26/03/2026 16:25:00 1,443 2,283
26/03/2026 16:26:00 1,446 2,276
26/03/2026 16:27:00 1,460 2,298
26/03/2026 16:28:00 1,465 2,309
26/03/2026 16:29:00 1,474 2,318
26/03/2026 16:30:00 1,479 2,315
26/03/2026 16:31:00 1,477 2,311
26/03/2026 16:32:00 1,474 2,303
26/03/2026 16:33:00 1,472 2,308
26/03/2026 16:34:00 1,472 2,311
26/03/2026 16:35:00 1,470 2,306
26/03/2026 16:36:00 1,476 2,320
26/03/2026 16:37:00 1,475 2,308
26/03/2026 16:38:00 1,483 2,322
26/03/2026 16:39:00 1,476 2,315
26/03/2026 16:40:00 1,479 2,326
26/03/2026 16:41:00 1,480 2,329
26/03/2026 16:42:00 1,472 2,307
26/03/2026 16:43:00 1,484 2,330
26/03/2026 16:44:00 1,481 2,322
26/03/2026 16:45:00 1,480 2,307
26/03/2026 16:46:00 1,483 2,329
26/03/2026 16:47:00 1,489 2,326
26/03/2026 16:48:00 1,483 2,326
26/03/2026 16:49:00 1,484 2,335
26/03/2026 16:50:00 1,483 2,320
26/03/2026 16:51:00 1,476 2,312
26/03/2026 16:52:00 1,474 2,310
26/03/2026 16:53:00 1,474 2,310
26/03/2026 16:54:00 1,477 2,305
26/03/2026 16:55:00 1,479 2,317
26/03/2026 16:56:00 1,474 2,315
26/03/2026 16:57:00 1,475 2,317
26/03/2026 16:58:00 1,479 2,322
26/03/2026 16:59:00 1,476 2,326
26/03/2026 17:00:00 1,478 2,309
26/03/2026 17:01:00 1,487 2,324
26/03/2026 17:02:00 1,484 2,324
26/03/2026 17:03:00 1,489 2,328
26/03/2026 17:04:00 1,490 2,337
26/03/2026 17:05:00 1,487 2,330
26/03/2026 17:06:00 1,484 2,333
26/03/2026 17:07:00 1,485 2,322
26/03/2026 17:08:00 1,491 2,323
26/03/2026 17:09:00 1,499 2,340
26/03/2026 17:10:00 1,508 2,341
26/03/2026 17:11:00 1,510 2,339
26/03/2026 17:12:00 1,518 2,354
26/03/2026 17:13:00 1,514 2,355
26/03/2026 17:14:00 1,506 2,354
26/03/2026 17:15:00 1,505 2,345
26/03/2026 17:16:00 1,495 2,325
26/03/2026 17:17:00 1,503 2,334
26/03/2026 17:18:00 1,509 2,343
26/03/2026 17:19:00 1,519 2,356
26/03/2026 17:20:00 1,528 2,374
26/03/2026 17:21:00 1,534 2,365
26/03/2026 17:22:00 1,528 2,363
26/03/2026 17:23:00 1,535 2,379
26/03/2026 17:24:00 1,515 2,354
26/03/2026 17:25:00 1,514 2,343
26/03/2026 17:26:00 1,513 2,357
26/03/2026 17:27:00 1,509 2,344
26/03/2026 17:28:00 1,507 2,334
26/03/2026 17:29:00 1,521 2,365
26/03/2026 17:30:00 1,521 2,355
26/03/2026 17:31:00 1,539 2,386
26/03/2026 17:32:00 1,544 2,380
26/03/2026 17:33:00 1,544 2,394
26/03/2026 17:34:00 1,546 2,387
26/03/2026 17:35:00 1,541 2,378
26/03/2026 17:36:00 1,531 2,369
26/03/2026 17:37:00 1,534 2,368
26/03/2026 17:38:00 1,536 2,377
26/03/2026 17:39:00 1,538 2,379
26/03/2026 17:40:00 1,547 2,388
26/03/2026 17:41:00 1,551 2,386
26/03/2026 17:42:00 1,547 2,391
26/03/2026 17:43:00 1,551 2,391
26/03/2026 17:44:00 1,548 2,386
26/03/2026 17:45:00 1,555 2,391
26/03/2026 17:46:00 1,555 2,391
26/03/2026 17:47:00 1,560 2,401
26/03/2026 17:48:00 1,569 2,406
26/03/2026 17:49:00 1,567 2,406
26/03/2026 17:50:00 1,560 2,400
26/03/2026 17:51:00 1,553 2,389
26/03/2026 17:52:00 1,544 2,391
26/03/2026 17:53:00 1,539 2,383
26/03/2026 17:54:00 1,543 2,381
26/03/2026 17:55:00 1,552 2,394
26/03/2026 17:56:00 1,555 2,394
26/03/2026 17:57:00 1,561 2,401
26/03/2026 17:58:00 1,564 2,407
26/03/2026 17:59:00 1,559 2,400
26/03/2026 18:00:00 1,560 2,405
26/03/2026 18:01:00 1,558 2,394
26/03/2026 18:02:00 1,553 2,399
26/03/2026 18:03:00 1,565 2,417
26/03/2026 18:04:00 1,571 2,411
26/03/2026 18:05:00 1,579 2,420
26/03/2026 18:06:00 1,592 2,426
26/03/2026 18:07:00 1,599 2,440
26/03/2026 18:08:00 1,600 2,445
26/03/2026 18:09:00 1,592 2,424
26/03/2026 18:10:00 1,585 2,425
26/03/2026 18:11:00 1,573 2,413
26/03/2026 18:12:00 1,564 2,406
26/03/2026 18:13:00 1,572 2,417
26/03/2026 18:14:00 1,575 2,423
26/03/2026 18:15:00 1,585 2,420
26/03/2026 18:16:00 1,594 2,437
26/03/2026 18:17:00 1,604 2,447
26/03/2026 18:18:00 1,600 2,446
26/03/2026 18:19:00 1,603 2,443
26/03/2026 18:20:00 1,602 2,454
26/03/2026 18:21:00 1,606 2,448
26/03/2026 18:22:00 1,611 2,445
26/03/2026 18:23:00 1,620 2,457
26/03/2026 18:24:00 1,626 2,460
26/03/2026 18:25:00 1,626 2,475
26/03/2026 18:26:00 1,617 2,443
26/03/2026 18:27:00 1,608 2,452
26/03/2026 18:28:00 1,601 2,443
26/03/2026 18:29:00 1,594 2,432
26/03/2026 18:30:00 1,591 2,430
26/03/2026 18:31:00 1,595 2,439
26/03/2026 18:32:00 1,601 2,450
26/03/2026 18:33:00 1,598 2,432
26/03/2026 18:34:00 1,597 2,437
26/03/2026 18:35:00 1,598 2,454
26/03/2026 18:36:00 1,604 2,443
26/03/2026 18:37:00 1,608 2,452
26/03/2026 18:38:00 1,620 2,468
26/03/2026 18:39:00 1,625 2,457
26/03/2026 18:40:00 1,637 2,476
26/03/2026 18:41:00 1,635 2,497
26/03/2026 18:42:00 1,642 2,479
26/03/2026 18:43:00 1,638 2,481
26/03/2026 18:44:00 1,638 2,476
26/03/2026 18:45:00 1,631 2,473
26/03/2026 18:46:00 1,628 2,466
26/03/2026 18:47:00 1,622 2,464
26/03/2026 18:48:00 1,616 2,463
26/03/2026 18:49:00 1,621 2,461
26/03/2026 18:50:00 1,618 2,461
26/03/2026 18:51:00 1,619 2,471
26/03/2026 18:52:00 1,626 2,467
26/03/2026 18:53:00 1,624 2,452
26/03/2026 18:54:00 1,630 2,480
26/03/2026 18:55:00 1,632 2,474
26/03/2026 18:56:00 1,636 2,479
26/03/2026 18:57:00 1,649 2,487
26/03/2026 18:58:00 1,655 2,494
26/03/2026 18:59:00 1,671 2,515
26/03/2026 19:00:00 1,677 2,526
26/03/2026 19:01:00 1,682 2,525
26/03/2026 19:02:00 1,671 2,513
26/03/2026 19:03:00 1,670 2,506
26/03/2026 19:04:00 1,660 2,504
26/03/2026 19:05:00 1,659 2,498
26/03/2026 19:06:00 1,662 2,487
26/03/2026 19:07:00 1,662 2,511
26/03/2026 19:08:00 1,661 2,504
26/03/2026 19:09:00 1,664 2,499
26/03/2026 19:10:00 1,656 2,486
26/03/2026 19:11:00 1,655 2,501
26/03/2026 19:12:00 1,660 2,516
26/03/2026 19:13:00 1,668 2,518
26/03/2026 19:14:00 1,679 2,513
26/03/2026 19:15:00 1,694 2,549
26/03/2026 19:16:00 1,706 2,540
26/03/2026 19:17:00 1,713 2,540
26/03/2026 19:18:00 1,715 2,559
26/03/2026 19:19:00 1,715 2,560
26/03/2026 19:20:00 1,711 2,558
26/03/2026 19:21:00 1,703 2,537
26/03/2026 19:22:00 1,699 2,543
26/03/2026 19:23:00 1,706 2,549
26/03/2026 19:24:00 1,711 2,555
26/03/2026 19:25:00 1,716 2,564
26/03/2026 19:26:00 1,719 2,558
26/03/2026 19:27:00 1,725 2,574
26/03/2026 19:28:00 1,723 2,566
26/03/2026 19:29:00 1,721 2,566
26/03/2026 19:30:00 1,711 2,542
26/03/2026 19:31:00 1,710 2,569
26/03/2026 19:32:00 1,710 2,542
26/03/2026 19:33:00 1,709 2,559
26/03/2026 19:34:00 1,717 2,560
26/03/2026 19:35:00 1,723 2,566
26/03/2026 19:36:00 1,728 2,581
26/03/2026 19:37:00 1,733 2,576
26/03/2026 19:38:00 1,732 2,574
26/03/2026 19:39:00 1,732 2,567
26/03/2026 19:40:00 1,735 2,581
26/03/2026 19:41:00 1,729 2,567
26/03/2026 19:42:00 1,738 2,570
26/03/2026 19:43:00 1,734 2,577
26/03/2026 19:44:00 1,734 2,570
26/03/2026 19:45:00 1,735 2,566
26/03/2026 19:46:00 1,729 2,564
26/03/2026 19:47:00 1,728 2,577
26/03/2026 19:48:00 1,732 2,577
26/03/2026 19:49:00 1,726 2,583
26/03/2026 19:50:00 1,728 2,584
26/03/2026 19:51:00 1,731 2,561
26/03/2026 19:52:00 1,733 2,573
26/03/2026 19:53:00 1,743 2,574
26/03/2026 19:54:00 1,746 2,590
26/03/2026 19:55:00 1,754 2,590
26/03/2026 19:56:00 1,762 2,607
26/03/2026 19:57:00 1,762 2,621
26/03/2026 19:58:00 1,764 2,622
26/03/2026 19:59:00 1,768 2,619
26/03/2026 20:00:00 1,763 2,612
26/03/2026 20:01:00 1,767 2,614
26/03/2026 20:02:00 1,772 2,598
26/03/2026 20:03:00 1,762 2,593
26/03/2026 20:04:00 1,761 2,598
26/03/2026 20:05:00 1,758 2,590
26/03/2026 20:06:00 1,761 2,600
26/03/2026 20:07:00 1,762 2,591
26/03/2026 20:08:00 1,766 2,615
26/03/2026 20:09:00 1,774 2,635
26/03/2026 20:10:00 1,780 2,626
26/03/2026 20:11:00 1,779 2,606
26/03/2026 20:12:00 1,781 2,623
26/03/2026 20:13:00 1,780 2,620
26/03/2026 20:14:00 1,778 2,600
26/03/2026 20:15:00 1,779 2,629
26/03/2026 20:16:00 1,788 2,638
26/03/2026 20:17:00 1,790 2,626
26/03/2026 20:18:00 1,800 2,641
26/03/2026 20:19:00 1,795 2,630
26/03/2026 20:20:00 1,799 2,637
26/03/2026 20:21:00 1,795 2,643
26/03/2026 20:22:00 1,794 2,637
26/03/2026 20:23:00 1,791 2,631
26/03/2026 20:24:00 1,786 2,619
26/03/2026 20:25:00 1,787 2,640
26/03/2026 20:26:00 1,795 2,638
26/03/2026 20:27:00 1,800 2,633
26/03/2026 20:28:00 1,799 2,643
26/03/2026 20:29:00 1,810 2,651
26/03/2026 20:30:00 1,814 2,655
26/03/2026 20:31:00 1,819 2,666
26/03/2026 20:32:00 1,825 2,657
26/03/2026 20:33:00 1,828 2,671
26/03/2026 20:34:00 1,836 2,677
26/03/2026 20:35:00 1,835 2,691
26/03/2026 20:36:00 1,835 2,677
26/03/2026 20:37:00 1,829 2,667
26/03/2026 20:38:00 1,827 2,668
26/03/2026 20:39:00 1,813 2,653
26/03/2026 20:40:00 1,814 2,650
26/03/2026 20:41:00 1,802 2,635
26/03/2026 20:42:00 1,810 2,644
26/03/2026 20:43:00 1,812 2,653
26/03/2026 20:44:00 1,819 2,662
26/03/2026 20:45:00 1,824 2,666
26/03/2026 20:46:00 1,829 2,670
26/03/2026 20:47:00 1,833 2,679
26/03/2026 20:48:00 1,839 2,690
26/03/2026 20:49:00 1,841 2,675
26/03/2026 20:50:00 1,844 2,693
26/03/2026 20:51:00 1,847 2,683
26/03/2026 20:52:00 1,850 2,690
26/03/2026 20:53:00 1,845 2,679
26/03/2026 20:54:00 1,844 2,683
26/03/2026 20:55:00 1,846 2,693
26/03/2026 20:56:00 1,852 2,670
26/03/2026 20:57:00 1,852 2,693
26/03/2026 20:58:00 1,858 2,704
26/03/2026 20:59:00 1,867 2,705
26/03/2026 21:00:00 1,864 2,721
26/03/2026 21:01:00 1,854 2,693
26/03/2026 21:02:00 1,854 2,693
26/03/2026 21:03:00 1,843 2,694
26/03/2026 21:04:00 1,841 2,679
26/03/2026 21:05:00 1,844 2,696
26/03/2026 21:06:00 1,854 2,706
26/03/2026 21:07:00 1,864 2,716
26/03/2026 21:08:00 1,880 2,726
26/03/2026 21:09:00 1,888 2,740
26/03/2026 21:10:00 1,900 2,747
26/03/2026 21:11:00 1,900 2,728
26/03/2026 21:12:00 1,894 2,746
26/03/2026 21:13:00 1,888 2,741
26/03/2026 21:14:00 1,883 2,707
26/03/2026 21:15:00 1,882 2,711
26/03/2026 21:16:00 1,880 2,725
26/03/2026 21:17:00 1,873 2,724
26/03/2026 21:18:00 1,877 2,716
26/03/2026 21:19:00 1,874 2,707
26/03/2026 21:20:00 1,874 2,716
26/03/2026 21:21:00 1,878 2,722
26/03/2026 21:22:00 1,876 2,714
26/03/2026 21:23:00 1,879 2,712
26/03/2026 21:24:00 1,885 2,716
26/03/2026 21:25:00 1,891 2,736
26/03/2026 21:26:00 1,890 2,719
26/03/2026 21:27:00 1,905 2,751
26/03/2026 21:28:00 1,910 2,740
26/03/2026 21:29:00 1,919 2,760
26/03/2026 21:30:00 1,923 2,750
26/03/2026 21:31:00 1,930 2,783
26/03/2026 21:32:00 1,933 2,789
26/03/2026 21:33:00 1,931 2,772
26/03/2026 21:34:00 1,933 2,763
26/03/2026 21:35:00 1,928 2,780
26/03/2026 21:36:00 1,927 2,756
26/03/2026 21:37:00 1,926 2,771
26/03/2026 21:38:00 1,922 2,778
26/03/2026 21:39:00 1,920 2,766
26/03/2026 21:40:00 1,920 2,763
26/03/2026 21:41:00 1,921 2,752
26/03/2026 21:42:00 1,926 2,770
26/03/2026 21:43:00 1,932 2,773
26/03/2026 21:44:00 1,945 2,796
26/03/2026 21:45:00 1,948 2,795
26/03/2026 21:46:00 1,960 2,805
26/03/2026 21:47:00 1,964 2,803
26/03/2026 21:48:00 1,964 2,808
26/03/2026 21:49:00 1,968 2,811
26/03/2026 21:50:00 1,964 2,822
26/03/2026 21:51:00 1,965 2,802
26/03/2026 21:52:00 1,969 2,823
26/03/2026 21:53:00 1,968 2,796
26/03/2026 21:54:00 1,967 2,795
26/03/2026 21:55:00 1,968 2,801
26/03/2026 21:56:00 1,955 2,804
26/03/2026 21:57:00 1,947 2,784
26/03/2026 21:58:00 1,946 2,783
26/03/2026 21:59:00 1,946 2,790
26/03/2026 22:00:00 1,956 2,815
26/03/2026 22:01:00 1,967 2,810
26/03/2026 22:02:00 1,975 2,823
26/03/2026 22:03:00 1,983 2,818
26/03/2026 22:04:00 1,991 2,842
26/03/2026 22:05:00 1,991 2,839
26/03/2026 22:06:00 1,994 2,841
26/03/2026 22:07:00 1,990 2,827
26/03/2026 22:08:00 1,996 2,840
26/03/2026 22:09:00 2,004 2,850
26/03/2026 22:10:00 2,010 2,841
26/03/2026 22:11:00 2,012 2,872
26/03/2026 22:12:00 2,017 2,845
26/03/2026 22:13:00 2,018 2,849
26/03/2026 22:14:00 2,011 2,843
26/03/2026 22:15:00 2,010 2,855
26/03/2026 22:16:00 2,011 2,866
26/03/2026 22:17:00 2,014 2,850
26/03/2026 22:18:00 2,023 2,870
26/03/2026 22:19:00 2,023 2,861
26/03/2026 22:20:00 2,021 2,869
26/03/2026 22:21:00 2,016 2,853
26/03/2026 22:22:00 2,018 2,861
26/03/2026 22:23:00 2,015 2,863
26/03/2026 22:24:00 2,029 2,869
26/03/2026 22:25:00 2,038 2,874
26/03/2026 22:26:00 2,061 2,923
26/03/2026 22:27:00 2,073 2,912
26/03/2026 22:28:00 2,078 2,919
26/03/2026 22:29:00 2,075 2,897
26/03/2026 22:30:00 2,068 2,916
26/03/2026 22:31:00 2,054 2,899
26/03/2026 22:32:00 2,051 2,888
26/03/2026 22:33:00 2,048 2,888
26/03/2026 22:34:00 2,048 2,890
26/03/2026 22:35:00 2,053 2,905
26/03/2026 22:36:00 2,057 2,899
26/03/2026 22:37:00 2,064 2,908
26/03/2026 22:38:00 2,059 2,898
26/03/2026 22:39:00 2,068 2,905
26/03/2026 22:40:00 2,066 2,911
26/03/2026 22:41:00 2,071 2,905
26/03/2026 22:42:00 2,073 2,937
26/03/2026 22:43:00 2,078 2,922
26/03/2026 22:44:00 2,086 2,935
26/03/2026 22:45:00 2,084 2,920
26/03/2026 22:46:00 2,092 2,945
26/03/2026 22:47:00 2,085 2,925
26/03/2026 22:48:00 2,079 2,930
26/03/2026 22:49:00 2,083 2,932
26/03/2026 22:50:00 2,082 2,923
26/03/2026 22:51:00 2,087 2,933
26/03/2026 22:52:00 2,081 2,911
26/03/2026 22:53:00 2,084 2,931
26/03/2026 22:54:00 2,077 2,906
26/03/2026 22:55:00 2,067 2,900
26/03/2026 22:56:00 2,058 2,901
26/03/2026 22:57:00 2,049 2,901
26/03/2026 22:58:00 2,051 2,901
26/03/2026 22:59:00 2,056 2,898
26/03/2026 23:00:00 2,067 2,909
26/03/2026 23:01:00 2,076 2,914
26/03/2026 23:02:00 2,080 2,921
26/03/2026 23:03:00 2,082 2,923
26/03/2026 23:04:00 2,088 2,936
26/03/2026 23:05:00 2,086 2,921
26/03/2026 23:06:00 2,084 2,933
26/03/2026 23:07:00 2,092 2,940
26/03/2026 23:08:00 2,096 2,949
26/03/2026 23:09:00 2,094 2,926
26/03/2026 23:10:00 2,096 2,939
26/03/2026 23:11:00 2,096 2,925
26/03/2026 23:12:00 2,095 2,944
26/03/2026 23:13:00 2,089 2,922
26/03/2026 23:14:00 2,090 2,916
26/03/2026 23:15:00 2,096 2,935
26/03/2026 23:16:00 2,093 2,948
26/03/2026 23:17:00 2,102 2,945
26/03/2026 23:18:00 2,109 2,959
26/03/2026 23:19:00 2,110 2,952
26/03/2026 23:20:00 2,115 2,965
26/03/2026 23:21:00 2,119 2,962
26/03/2026 23:22:00 2,112 2,956
26/03/2026 23:23:00 2,115 2,957
26/03/2026 23:24:00 2,119 2,969
26/03/2026 23:25:00 2,122 2,955
26/03/2026 23:26:00 2,133 2,987
26/03/2026 23:27:00 2,137 2,970
26/03/2026 23:28:00 2,149 3,003
26/03/2026 23:29:00 2,148 2,985
26/03/2026 23:30:00 2,137 2,978
26/03/2026 23:31:00 2,142 2,972
26/03/2026 23:32:00 2,130 2,977
26/03/2026 23:33:00 2,121 2,968
26/03/2026 23:34:00 2,120 2,957
26/03/2026 23:35:00 2,123 2,961
26/03/2026 23:36:00 2,120 2,957
26/03/2026 23:37:00 2,124 2,958
26/03/2026 23:38:00 2,124 2,976
26/03/2026 23:39:00 2,134 2,980
26/03/2026 23:40:00 2,127 2,980
26/03/2026 23:41:00 2,137 2,979
26/03/2026 23:42:00 2,139 2,979
26/03/2026 23:43:00 2,141 2,995
26/03/2026 23:44:00 2,144 2,985
26/03/2026 23:45:00 2,159 3,005
26/03/2026 23:46:00 2,155 3,001
26/03/2026 23:47:00 2,164 3,005
26/03/2026 23:48:00 2,167 3,020
26/03/2026 23:49:00 2,167 3,012
26/03/2026 23:50:00 2,164 3,003
26/03/2026 23:51:00 2,167 3,001
26/03/2026 23:52:00 2,159 2,999
26/03/2026 23:53:00 2,160 2,993
26/03/2026 23:54:00 2,149 2,994
26/03/2026 23:55:00 2,143 2,991
26/03/2026 23:56:00 2,136 2,961
26/03/2026 23:57:00 2,126 2,971
26/03/2026 23:58:00 2,122 2,950
26/03/2026 23:59:00 2,127 2,973
